Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 27, 2019	0.1300	0.1300	0.1300	0.1300	55,000	+0.00(+0.00%)
Jun 26, 2019	0.1300	0.1300	0.1300	0.1300	114,500	+0.00(+0.00%)
Jun 25, 2019	0.1300	0.1300	0.1300	0.1300	54,190	+0.00(+0.00%)
Jun 24, 2019	0.1350	0.1350	0.1300	0.1300	273,500	+0.00(+0.00%)
Jun 21, 2019	0.1350	0.1400	0.1250	0.1300	450,000	+0.00(+0.00%)
Jun 20, 2019	0.1350	0.1350	0.1300	0.1300	24,511	+0.01(+4.00%)
Jun 19, 2019	0.1300	0.1300	0.1250	0.1250	13,500	-0.01(-3.85%)
Jun 18, 2019	0.1250	0.1300	0.1200	0.1300	63,500	+0.01(+4.00%)
Jun 14, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 13, 2019	0.1300	0.1300	0.1200	0.1200	2,500	-0.01(-4.00%)
Jun 12, 2019	0.1250	0.1250	0.1250	0.1250	8,500	-0.01(-3.85%)
Jun 11, 2019	0.1350	0.1400	0.1300	0.1300	5,500	-0.01(-7.14%)
Jun 10, 2019	0.1400	0.1400	0.1350	0.1400	36,011	-0.01(-6.67%)
Jun 07, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Jun 06, 2019	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+3.45%)
Jun 05, 2019	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jun 04, 2019	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.