Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7300 +0.0700 (+10.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6100 0 -0.03(-4.69%)
Jun 29, 2023 0.7300 0.7300 0.6200 0.6400 18,500 -0.02(-3.03%)
Jun 28, 2023 0.6600 0.6600 0.6500 0.6600 7,000 -0.11(-14.29%)
Jun 27, 2023 0.7500 0.7700 0.7300 0.7700 34,505 +0.07(+10.00%)
Jun 26, 2023 0.6200 0.7000 0.6200 0.7000 44,452 +0.07(+11.11%)
Jun 23, 2023 0.6800 0.6800 0.6300 0.6300 1,714 +0.01(+1.61%)
Jun 22, 2023 0.7900 0.7900 0.6200 0.6200 29,500 -0.07(-10.14%)
Jun 21, 2023 0.6000 0.7200 0.6000 0.6900 43,206 +0.09(+15.00%)
Jun 20, 2023 0.6300 0.6300 0.5900 0.6000 29,349 -0.03(-4.76%)
Jun 19, 2023 0.6300 0.6300 0.6300 0.6300 923 +0.01(+1.61%)
Jun 16, 2023 0.6200 0.6600 0.6200 0.6200 21,000 +0.00(+0.00%)
Jun 15, 2023 0.6200 0.6200 0.6200 0.6200 2,000 -0.02(-3.13%)
Jun 14, 2023 0.6400 0.6400 0.6400 0.6400 21,760 -0.05(-7.25%)
Jun 13, 2023 0.7000 0.7000 0.6900 0.6900 9,000 -0.03(-4.17%)
Jun 12, 2023 0.7200 0.7200 0.7200 0.7200 600 -0.07(-8.86%)
Jun 09, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Jun 08, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.03(+3.95%)
Jun 07, 2023 0.6600 0.7600 0.6600 0.7600 22,000 +0.08(+11.76%)
Jun 06, 2023 0.6500 0.6800 0.6500 0.6800 8,500 -0.01(-1.45%)
Jun 05, 2023 0.6900 0.6900 0.6900 0.6900 8,100 -0.04(-5.48%)
Jun 02, 2023 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.