Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4200 0 -0.03(-6.67%)
Jun 29, 2023 0.4950 0.4950 0.4500 0.4500 61,826 -0.03(-7.22%)
Jun 28, 2023 0.4450 0.4900 0.4450 0.4850 92,040 +0.06(+14.12%)
Jun 27, 2023 0.4050 0.4500 0.3900 0.4250 266,434 +0.02(+3.66%)
Jun 26, 2023 0.4200 0.4200 0.4050 0.4100 65,400 -0.01(-2.38%)
Jun 23, 2023 0.4450 0.4450 0.4150 0.4200 119,400 -0.01(-1.18%)
Jun 22, 2023 0.4300 0.4400 0.4250 0.4250 15,500 -0.01(-2.30%)
Jun 21, 2023 0.4500 0.4500 0.4350 0.4350 28,750 -0.02(-3.33%)
Jun 20, 2023 0.4300 0.4500 0.4250 0.4500 22,533 +0.02(+4.65%)
Jun 19, 2023 0.4400 0.4400 0.4300 0.4300 125,920 -0.01(-1.15%)
Jun 16, 2023 0.4350 0.4400 0.4350 0.4350 54,800 +0.01(+2.35%)
Jun 15, 2023 0.4350 0.4350 0.4250 0.4250 32,600 +0.01(+1.19%)
Jun 14, 2023 0.4350 0.4400 0.4200 0.4200 47,463 -0.02(-4.55%)
Jun 13, 2023 0.4400 0.4450 0.4400 0.4400 46,063 -0.01(-1.12%)
Jun 12, 2023 0.4500 0.4500 0.4400 0.4450 72,625 -0.01(-1.11%)
Jun 09, 2023 0.4800 0.4800 0.4500 0.4500 304,612 -0.03(-6.25%)
Jun 08, 2023 0.4800 0.4800 0.4800 0.4800 27,870 +0.00(+0.00%)
Jun 07, 2023 0.4650 0.4800 0.4650 0.4800 71,586 +0.01(+1.05%)
Jun 06, 2023 0.4600 0.4750 0.4600 0.4750 16,700 +0.01(+1.06%)
Jun 05, 2023 0.4700 0.4750 0.4700 0.4700 17,000 +0.00(+0.00%)
Jun 02, 2023 0.4750 0.4750 0.4600 0.4700 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.