Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5600 0 -0.02(-3.45%)
Jun 29, 2022 0.5500 0.5900 0.5500 0.5800 132,807 +0.02(+3.57%)
Jun 28, 2022 0.5600 0.5700 0.5500 0.5600 91,989 -0.01(-1.75%)
Jun 27, 2022 0.5900 0.5900 0.5700 0.5700 29,571 +0.01(+1.79%)
Jun 24, 2022 0.5500 0.6000 0.5500 0.5600 94,900 +0.02(+3.70%)
Jun 23, 2022 0.5800 0.5800 0.5300 0.5400 113,287 -0.03(-5.26%)
Jun 22, 2022 0.6200 0.6200 0.5700 0.5700 150,976 -0.04(-6.56%)
Jun 21, 2022 0.6000 0.6200 0.6000 0.6100 102,550 +0.02(+3.39%)
Jun 20, 2022 0.5900 0.6100 0.5800 0.5900 47,935 +0.01(+1.72%)
Jun 17, 2022 0.6300 0.6300 0.5800 0.5800 98,500 -0.03(-4.92%)
Jun 16, 2022 0.6100 0.6400 0.5400 0.6100 280,167 +0.00(+0.00%)
Jun 15, 2022 0.6100 0.6300 0.6000 0.6100 98,720 +0.00(+0.00%)
Jun 14, 2022 0.6400 0.6400 0.5900 0.6100 227,377 -0.03(-4.69%)
Jun 13, 2022 0.6700 0.6700 0.6400 0.6400 214,379 -0.02(-3.03%)
Jun 10, 2022 0.7100 0.7100 0.6600 0.6600 345,325 -0.04(-5.71%)
Jun 09, 2022 0.7100 0.7300 0.7000 0.7000 97,628 -0.01(-1.41%)
Jun 08, 2022 0.7300 0.7500 0.7100 0.7100 77,713 -0.02(-2.74%)
Jun 07, 2022 0.7400 0.7400 0.7200 0.7300 99,309 -0.01(-1.35%)
Jun 06, 2022 0.7400 0.7400 0.7400 0.7400 46,350 +0.00(+0.00%)
Jun 03, 2022 0.7700 0.7700 0.7400 0.7400 77,175 -0.03(-3.90%)
Jun 02, 2022 0.7400 0.7800 0.7400 0.7700 31,590 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.