Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2800 +0.0050 (+1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 27, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 26, 2018	0.3100	0.3100	0.3100	0.3100	900	-0.01(-3.13%)
Jun 25, 2018	0.3200	0.3200	0.3200	0.3200	10,000	-0.01(-1.54%)
Jun 22, 2018	0.3100	0.3250	0.3100	0.3250	4,600	+0.02(+6.56%)
Jun 21, 2018	0.3050	0.3050	0.3050	0.3050	500	-0.01(-1.61%)
Jun 20, 2018	0.3100	0.3100	0.3100	0.3100	3,640	-0.01(-1.59%)
Jun 19, 2018	0.3150	0.3150	0.3150	0.3150	19,000	-0.01(-1.56%)
Jun 18, 2018	0.3250	0.3250	0.3200	0.3200	3,400	+0.00(+0.00%)
Jun 14, 2018		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jun 12, 2018		0.3100	0.3100	0.3100	200	-0.01(-3.13%)
Jun 11, 2018	0.3400	0.3500	0.3200	0.3200	7,100	+0.00(+0.00%)
Jun 08, 2018	0.3200	0.3200	0.3200	0.3200	500	-0.02(-5.88%)
Jun 07, 2018	0.3250	0.3500	0.3200	0.3400	56,900	+0.04(+13.33%)
Jun 06, 2018	0.2900	0.3000	0.2900	0.3000	10,050	+0.01(+3.45%)
Jun 05, 2018	0.3000	0.3000	0.2900	0.2900	9,500	+0.00(+0.00%)
Jun 04, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.