Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.18 +0.23 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.155 9.237 9.045 9.135 162,829 +0.08(+0.90%)
Jun 29, 2020 8.931 9.186 8.910 9.053 251,998 +0.12(+1.37%)
Jun 26, 2020 9.135 9.176 8.859 8.931 211,291 -0.20(-2.24%)
Jun 25, 2020 8.992 9.196 8.961 9.135 54,540 +0.13(+1.48%)
Jun 24, 2020 9.176 9.176 8.910 9.002 347,597 -0.21(-2.33%)
Jun 23, 2020 9.278 9.339 9.053 9.217 194,958 +0.00(+0.00%)
Jun 22, 2020 9.339 9.339 9.155 9.217 143,343 -0.18(-1.96%)
Jun 19, 2020 9.442 9.482 9.115 9.401 306,367 +0.37(+4.07%)
Jun 18, 2020 9.115 9.135 8.972 9.033 204,947 -0.06(-0.67%)
Jun 17, 2020 9.258 9.284 8.910 9.094 152,796 -0.12(-1.33%)
Jun 16, 2020 9.278 9.482 9.115 9.217 156,291 +0.10(+1.12%)
Jun 15, 2020 9.135 9.196 8.910 9.115 142,592 -0.10(-1.11%)
Jun 12, 2020 9.155 9.339 8.849 9.217 269,619 +0.30(+3.32%)
Jun 11, 2020 9.100 9.160 8.860 8.920 512,695 -0.38(-4.09%)
Jun 10, 2020 9.460 9.460 9.100 9.300 685,282 -0.18(-1.90%)
Jun 09, 2020 9.600 9.600 9.360 9.480 157,971 -0.14(-1.46%)
Jun 08, 2020 9.400 9.800 9.320 9.620 289,328 +0.30(+3.22%)
Jun 05, 2020 9.220 9.420 9.180 9.320 318,235 +0.24(+2.64%)
Jun 04, 2020 8.960 9.140 8.940 9.080 189,872 +0.06(+0.67%)
Jun 03, 2020 9.000 9.120 8.860 9.020 273,704 +0.06(+0.67%)
Jun 02, 2020 9.200 9.200 8.900 8.960 207,311 -0.20(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.