Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.05 -0.17 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.21	10.27	10.16	10.23	190,550	+0.08(+0.74%)
Jun 27, 2019	10.02	10.25	10.02	10.16	167,452	-0.04(-0.37%)
Jun 26, 2019	10.06	10.25	10.02	10.19	262,310	+0.13(+1.31%)
Jun 25, 2019	10.19	10.19	10.04	10.06	148,368	-0.11(-1.11%)
Jun 24, 2019	10.29	10.29	10.15	10.17	111,157	-0.09(-0.92%)
Jun 21, 2019	10.12	10.33	10.12	10.27	335,701	+0.11(+1.11%)
Jun 20, 2019	10.29	10.29	10.10	10.16	232,398	-0.08(-0.74%)
Jun 19, 2019	10.29	10.33	10.17	10.23	232,199	-0.02(-0.18%)
Jun 18, 2019	10.38	10.38	10.21	10.25	126,775	-0.09(-0.91%)
Jun 17, 2019	10.34	10.36	10.16	10.34	187,498	+0.02(+0.18%)
Jun 14, 2019	10.34	10.38	10.23	10.33	152,620	+0.08(+0.74%)
Jun 13, 2019	10.14	10.25	10.14	10.25	429,789	+0.16(+1.59%)
Jun 12, 2019	10.11	10.15	10.09	10.09	271,566	-0.04(-0.37%)
Jun 11, 2019	10.24	10.24	10.11	10.13	156,275	-0.09(-0.91%)
Jun 10, 2019	10.16	10.22	10.15	10.22	112,667	+0.11(+1.10%)
Jun 07, 2019	10.07	10.16	9.960	10.11	240,305	+0.02(+0.18%)
Jun 06, 2019	10.05	10.13	9.997	10.09	128,834	+0.04(+0.37%)
Jun 05, 2019	10.05	10.11	9.960	10.05	123,887	+0.00(+0.00%)
Jun 04, 2019	9.997	10.09	9.960	10.05	142,760	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.