Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.110 8.459 8.040 8.336 749,799 +0.26(+3.24%)
Jun 28, 2018 8.110 8.162 8.049 8.075 150,039 -0.06(-0.75%)
Jun 27, 2018 8.284 8.302 8.110 8.136 123,929 -0.13(-1.58%)
Jun 26, 2018 8.127 8.284 8.110 8.267 186,831 +0.12(+1.50%)
Jun 25, 2018 8.127 8.267 8.127 8.145 262,440 +0.02(+0.21%)
Jun 22, 2018 8.232 8.241 8.127 8.127 242,197 -0.05(-0.64%)
Jun 21, 2018 8.180 8.232 8.110 8.180 427,273 +0.02(+0.21%)
Jun 20, 2018 8.214 8.249 8.084 8.162 275,192 -0.02(-0.21%)
Jun 19, 2018 8.162 8.214 8.145 8.180 120,530 +0.02(+0.21%)
Jun 18, 2018 8.267 8.267 8.127 8.162 225,121 -0.07(-0.85%)
Jun 15, 2018 8.214 8.214 8.232 383,305 +0.02(+0.21%)
Jun 14, 2018 8.232 8.354 8.162 8.214 696,203 +0.01(+0.11%)
Jun 13, 2018 8.308 8.411 8.172 8.206 344,235 -0.14(-1.64%)
Jun 12, 2018 8.394 8.428 8.308 8.342 203,369 -0.05(-0.61%)
Jun 11, 2018 8.462 8.479 8.394 8.394 115,778 -0.12(-1.41%)
Jun 08, 2018 8.411 8.513 8.411 8.513 88,523 +0.05(+0.61%)
Jun 07, 2018 8.411 8.513 8.411 8.462 109,840 +0.00(+0.00%)
Jun 06, 2018 8.428 8.531 8.394 8.462 171,490 -0.03(-0.40%)
Jun 05, 2018 8.496 8.599 8.462 8.496 194,270 -0.05(-0.60%)
Jun 04, 2018 8.531 8.548 8.462 8.548 175,435 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.