Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.870 3.870 3.800 3.870 26,021 +0.02(+0.52%)
Jun 29, 2009 3.900 3.900 3.850 3.850 17,370 -0.05(-1.28%)
Jun 26, 2009 3.900 3.900 3.829 3.900 7,077 +0.00(+0.00%)
Jun 25, 2009 3.900 3.900 3.900 3.900 4,250 -0.15(-3.70%)
Jun 24, 2009 4.000 4.050 3.750 4.050 15,465 +0.20(+5.19%)
Jun 23, 2009 3.800 3.950 3.750 3.850 23,731 -0.10(-2.53%)
Jun 22, 2009 4.000 4.150 3.900 3.950 32,527 +0.10(+2.60%)
Jun 19, 2009 3.800 3.850 3.800 3.850 10,440 +0.15(+4.05%)
Jun 18, 2009 3.700 3.710 3.700 3.700 4,315 -0.12(-3.14%)
Jun 17, 2009 3.820 3.820 3.820 3.820 4,813 +0.02(+0.53%)
Jun 16, 2009 3.800 3.950 3.800 3.800 46,997 -0.10(-2.56%)
Jun 15, 2009 3.900 3.900 3.900 3.900 25,210 -0.05(-1.27%)
Jun 12, 2009 3.950 3.950 3.950 3.950 85,583 +0.05(+1.28%)
Jun 11, 2009 3.900 3.950 3.900 3.900 7,177 +0.10(+2.63%)
Jun 10, 2009 3.900 3.900 3.800 3.800 4,279 +0.05(+1.33%)
Jun 09, 2009 3.750 3.820 3.750 3.750 19,387 -0.15(-3.85%)
Jun 08, 2009 3.850 3.900 3.850 3.900 6,406 +0.10(+2.63%)
Jun 05, 2009 3.800 3.800 3.750 3.800 5,875 +0.00(+0.00%)
Jun 04, 2009 3.750 3.850 3.750 3.800 2,857 -0.11(-2.81%)
Jun 03, 2009 3.900 3.920 3.830 3.910 5,865 -0.04(-1.01%)
Jun 02, 2009 3.800 3.950 3.800 3.950 6,635 +0.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.