Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0599 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0544 0.0548 0.0405 0.0548 274,720 -0.00(-3.18%)
Jun 29, 2022 0.0580 0.0580 0.0566 0.0566 20,600 +0.00(+2.91%)
Jun 28, 2022 0.0553 0.0553 0.0550 0.0550 5,230 +0.00(+4.76%)
Jun 27, 2022 0.0376 0.0557 0.0376 0.0525 175,524 +0.01(+26.51%)
Jun 24, 2022 0.0417 0.0520 0.0400 0.0415 117,063 -0.01(-11.51%)
Jun 23, 2022 0.0500 0.0500 0.0469 0.0469 41,550 -0.00(-6.20%)
Jun 22, 2022 0.0520 0.0540 0.0455 0.0500 274,492 -0.00(-3.85%)
Jun 21, 2022 0.0630 0.0630 0.0464 0.0520 40,500 -0.01(-20.25%)
Jun 17, 2022 0.0463 0.0652 0.0463 0.0652 135,251 +0.01(+29.37%)
Jun 16, 2022 0.0550 0.0592 0.0470 0.0504 451,960 +0.00(+2.65%)
Jun 15, 2022 0.0541 0.0541 0.0463 0.0491 102,521 +0.00(+11.34%)
Jun 14, 2022 0.0388 0.0551 0.0341 0.0441 580,733 +0.01(+34.86%)
Jun 13, 2022 0.0350 0.0350 0.0304 0.0327 59,450 -0.00(-1.80%)
Jun 10, 2022 0.0359 0.0359 0.0302 0.0333 87,617 -0.00(-6.20%)
Jun 09, 2022 0.0437 0.0437 0.0350 0.0355 416,639 -0.00(-9.44%)
Jun 08, 2022 0.0470 0.0470 0.0392 0.0392 180,052 -0.01(-11.51%)
Jun 07, 2022 0.0400 0.0450 0.0399 0.0443 143,587 +0.00(+11.03%)
Jun 06, 2022 0.0450 0.0450 0.0399 0.0399 147,769 -0.01(-11.33%)
Jun 03, 2022 0.0477 0.0477 0.0450 0.0450 117,683 +0.00(+0.00%)
Jun 02, 2022 0.0492 0.0500 0.0438 0.0450 405,381 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.