Indicators

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		2.840	2.840	2.840	0	+0.03(+1.07%)
Jun 25, 2020	2.990	2.990	2.810	2.810	1,684	-0.04(-1.40%)
Jun 24, 2020		2.850	2.850	2.850	29	+0.00(+0.00%)
Jun 23, 2020	2.850	2.890	2.850	2.850	825	+0.04(+1.42%)
Jun 22, 2020	2.810	2.810	2.810	2.810	257	+0.01(+0.36%)
Jun 19, 2020	2.840	2.840	2.800	2.800	500	+0.00(+0.00%)
Jun 18, 2020	2.800	2.800	2.800	2.800	231	-0.15(-5.08%)
Jun 17, 2020		2.950	2.950	2.950	14	+0.00(+0.00%)
Jun 16, 2020	2.950	2.950	2.950	2.950	112	-0.17(-5.45%)
Jun 15, 2020	2.880	3.120	2.880	3.120	2,813	+0.32(+11.43%)
Jun 12, 2020	2.800	2.800	2.800	2.800	1,000	+0.20(+7.69%)
Jun 11, 2020	2.900	2.900	2.600	2.600	2,748	-0.25(-8.77%)
Jun 10, 2020		2.850	2.850	2.850	70	+0.00(+0.00%)
Jun 09, 2020	2.850	2.850	2.850	2.850	8,014	-0.25(-8.06%)
Jun 08, 2020	3.000	3.100	3.000	3.100	12,303	+0.15(+5.08%)
Jun 05, 2020	3.050	3.050	2.820	2.950	4,400	-0.17(-5.45%)
Jun 04, 2020	3.120	3.120	3.120	3.120	350	+0.00(+0.00%)
Jun 03, 2020		3.120	3.120	3.120	12	+0.00(+0.00%)
Jun 02, 2020	3.000	3.120	3.000	3.120	2,466	+0.12(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.