Indicators

Biocorrx Inc (OP: BICX )

0.7300 -0.0500 (-6.41%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.250	4.250	4.250	155	+0.00(+0.00%)
Jun 27, 2019		4.250	4.250	4.250	32	+0.00(+0.00%)
Jun 26, 2019	4.500	4.500	3.920	4.250	958	-0.40(-8.60%)
Jun 25, 2019	4.650	4.650	4.650	4.650	220	-0.03(-0.64%)
Jun 24, 2019		4.680	4.680	4.680	98	+0.00(+0.00%)
Jun 21, 2019		4.680	4.680	4.680	50	+0.00(+0.00%)
Jun 20, 2019	4.610	4.680	3.500	4.680	2,173	+0.13(+2.86%)
Jun 19, 2019		4.550	4.550	4.550	86	+0.00(+0.00%)
Jun 18, 2019		4.550	4.550	4.550	10	+0.00(+0.00%)
Jun 17, 2019	4.532	4.550	4.532	4.550	563	+0.30(+7.06%)
Jun 14, 2019	4.250	4.250	4.250	4.250	300	+0.00(+0.00%)
Jun 13, 2019	4.250	4.250	4.250	4.250	646	+0.05(+1.19%)
Jun 12, 2019	4.200	4.228	4.200	4.200	776	+0.17(+4.22%)
Jun 11, 2019	4.510	4.510	4.030	4.030	8,109	-0.65(-13.89%)
Jun 10, 2019	4.510	4.680	4.510	4.680	1,231	-0.02(-0.43%)
Jun 07, 2019	4.540	4.700	4.510	4.700	700	-0.30(-6.00%)
Jun 06, 2019	4.500	5.000	4.500	5.000	3,762	+0.05(+1.01%)
Jun 05, 2019	4.950	4.950	4.950	4.950	294	+0.05(+1.02%)
Jun 04, 2019	4.750	4.900	4.750	4.900	1,313	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.