Indicators

Biocorrx Inc (OP: BICX )

0.8100 +0.0100 (+1.25%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0240	0.0240	0.0240	0.0240	20,000	+0.00(+9.09%)
Jun 29, 2016	0.0209	0.0220	0.0209	0.0220	31,923	+0.00(+10.00%)
Jun 28, 2016	0.0200	0.0200	0.0200	0.0200	22,500	+0.00(+0.00%)
Jun 27, 2016	0.0200	0.0200	0.0200	0.0200	63,331	+0.00(+0.00%)
Jun 24, 2016	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jun 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 21, 2016	0.0250	0.0250	0.0160	0.0200	153,000	+0.00(+0.00%)
Jun 20, 2016	0.0210	0.0320	0.0198	0.0200	578,820	+0.00(+0.00%)
Jun 16, 2016		0.0200	0.0200	0.0200	0	-0.00(-0.50%)
Jun 15, 2016	0.0203	0.0205	0.0151	0.0201	76,010	-0.00(-3.46%)
Jun 14, 2016	0.0208	0.0208	0.0208	0.0208	5,880	+0.00(+2.56%)
Jun 13, 2016	0.0203	0.0203	0.0203	0.0203	2,700	+0.00(+1.00%)
Jun 10, 2016	0.0201	0.0201	0.0201	0.0201	24,000	-0.00(-8.64%)
Jun 09, 2016	0.0220	0.0220	0.0220	0.0220	142,512	+0.00(+0.00%)
Jun 08, 2016	0.0200	0.0220	0.0200	0.0220	4,100	+0.00(+9.45%)
Jun 07, 2016	0.0200	0.0201	0.0200	0.0201	44,565	+0.00(+0.50%)
Jun 06, 2016	0.0171	0.0200	0.0170	0.0200	51,750	+0.00(+0.00%)
Jun 03, 2016	0.0166	0.0200	0.0166	0.0200	51,000	+0.00(+20.48%)
Jun 02, 2016	0.0180	0.0180	0.0166	0.0166	45,400	-0.00(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.