Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0487 0.0500 0.0399 0.0440 378,040 -0.00(-8.33%)
Jun 29, 2015 0.0480 0.0480 0.0480 0.0480 2,450 +0.00(+0.00%)
Jun 26, 2015 0.0480 0.0549 0.0480 0.0480 57,550 -0.00(-2.04%)
Jun 25, 2015 0.0496 0.0496 0.0490 0.0490 40,000 +0.00(+0.00%)
Jun 24, 2015 0.0490 0.0491 0.0490 0.0490 94,273 +0.00(+0.00%)
Jun 23, 2015 0.0481 0.0490 0.0481 0.0490 9,500 -0.00(-5.77%)
Jun 22, 2015 0.0481 0.0549 0.0481 0.0520 50,635 -0.00(-5.11%)
Jun 19, 2015 0.0515 0.0548 0.0515 0.0548 17,500 +0.01(+14.17%)
Jun 18, 2015 0.0480 0.0520 0.0480 0.0480 58,057 -0.00(-4.00%)
Jun 17, 2015 0.0500 0.0555 0.0480 0.0500 125,510 -0.00(-1.96%)
Jun 16, 2015 0.0500 0.0520 0.0460 0.0510 271,403 +0.00(+2.00%)
Jun 15, 2015 0.0531 0.0531 0.0500 0.0500 441,002 -0.01(-17.90%)
Jun 12, 2015 0.0609 0.0609 0.0609 0.0609 10,000 +0.01(+10.73%)
Jun 11, 2015 0.0530 0.0629 0.0530 0.0550 37,002 -0.01(-11.32%)
Jun 10, 2015 0.0640 0.0640 0.0530 0.0620 22,036 +0.01(+19.27%)
Jun 09, 2015 0.0500 0.0600 0.0500 0.0520 16,878 -0.01(-13.33%)
Jun 08, 2015 0.0555 0.0600 0.0500 0.0600 98,500 +0.00(+9.09%)
Jun 05, 2015 0.0540 0.0550 0.0540 0.0550 5,500 -0.00(-1.79%)
Jun 04, 2015 0.0531 0.0560 0.0531 0.0560 32,700 -0.00(-7.13%)
Jun 03, 2015 0.0600 0.0603 0.0520 0.0603 269,241 +0.00(+0.67%)
Jun 02, 2015 0.0575 0.0613 0.0500 0.0599 350,499 -0.01(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.