Indicators

Biocorrx Inc (OP: BICX )

0.8100 +0.0100 (+1.25%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1200	0.1300	0.1000	0.1001	203,345	-0.02(-19.60%)
Jun 27, 2014	0.1200	0.1245	0.1100	0.1245	13,800	+0.00(+3.75%)
Jun 26, 2014	0.1050	0.1350	0.1050	0.1200	79,142	+0.01(+14.29%)
Jun 25, 2014	0.1050	0.1050	0.1050	0.1050	5,825	+0.00(+0.00%)
Jun 24, 2014	0.0921	0.1050	0.0921	0.1050	15,940	+0.00(+5.00%)
Jun 23, 2014	0.1000	0.1000	0.0970	0.1000	30,475	-0.00(-4.67%)
Jun 20, 2014	0.0960	0.1049	0.0960	0.1049	32,791	+0.01(+9.27%)
Jun 19, 2014	0.0920	0.0960	0.0900	0.0960	44,625	+0.00(+4.35%)
Jun 18, 2014	0.0900	0.0920	0.0900	0.0920	86,500	+0.00(+2.22%)
Jun 17, 2014	0.0950	0.0950	0.0900	0.0900	42,000	-0.01(-5.26%)
Jun 16, 2014	0.0900	0.0950	0.0900	0.0950	27,592	+0.01(+5.56%)
Jun 13, 2014	0.1000	0.1000	0.0900	0.0900	132,560	-0.01(-10.00%)
Jun 12, 2014	0.1000	0.1000	0.0945	0.1000	35,100	+0.00(+0.00%)
Jun 11, 2014	0.0910	0.1000	0.0900	0.1000	98,900	-0.00(-0.99%)
Jun 10, 2014	0.1050	0.1050	0.0950	0.1010	101,907	-0.01(-12.17%)
Jun 06, 2014	0.1150	0.1150	0.1125	0.1150	3,636	+0.00(+0.00%)
Jun 05, 2014	0.1200	0.1200	0.1100	0.1150	61,233	+0.00(+0.00%)
Jun 04, 2014	0.1150	0.1150	0.1150	0.1150	28,667	+0.01(+4.55%)
Jun 03, 2014	0.1100	0.1100	0.1100	0.1100	400	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.