Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.560 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.460 8.720 8.460 8.580 33,096 -0.22(-2.51%)
Jun 29, 2022 8.840 8.900 8.780 8.801 62,127 +0.10(+1.18%)
Jun 28, 2022 8.480 8.910 8.480 8.698 90,833 -0.08(-0.93%)
Jun 27, 2022 8.782 8.810 8.742 8.780 91,084 -0.16(-1.79%)
Jun 24, 2022 8.850 8.940 8.840 8.940 52,378 +0.01(+0.15%)
Jun 23, 2022 8.940 8.960 8.876 8.927 43,357 +0.21(+2.37%)
Jun 22, 2022 8.535 8.940 8.535 8.720 65,574 -0.03(-0.34%)
Jun 21, 2022 8.760 8.963 8.750 8.750 57,680 +0.50(+6.06%)
Jun 17, 2022 8.520 8.520 8.250 8.250 37,368 -0.10(-1.20%)
Jun 16, 2022 8.410 8.430 8.250 8.350 134,365 -0.05(-0.60%)
Jun 15, 2022 8.443 8.540 8.280 8.400 54,539 +0.03(+0.30%)
Jun 14, 2022 8.195 8.630 8.195 8.375 111,793 -0.21(-2.50%)
Jun 13, 2022 8.600 8.762 8.530 8.590 86,719 -0.04(-0.46%)
Jun 10, 2022 8.680 8.732 8.590 8.630 38,394 -0.05(-0.58%)
Jun 09, 2022 8.805 8.805 8.680 8.680 29,354 -0.08(-0.91%)
Jun 08, 2022 8.810 8.830 8.760 8.760 52,835 -0.14(-1.57%)
Jun 07, 2022 8.825 8.950 8.825 8.900 27,371 -0.13(-1.44%)
Jun 06, 2022 9.110 9.137 8.980 9.030 37,331 +0.08(+0.89%)
Jun 03, 2022 8.960 8.970 8.860 8.950 32,481 -0.17(-1.89%)
Jun 02, 2022 9.113 9.150 9.040 9.122 36,373 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.