Indicators

Japan Airlines (OP: JAPSY )

8.200 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.81	15.94	15.81	15.92	47,100	+0.07(+0.47%)
Jun 27, 2019	15.75	15.89	15.75	15.85	24,041	-0.02(-0.16%)
Jun 26, 2019	16.02	16.02	15.83	15.87	17,357	-0.10(-0.60%)
Jun 25, 2019	16.06	16.06	15.93	15.96	33,114	+0.10(+0.60%)
Jun 24, 2019	15.79	15.95	15.79	15.87	30,867	-0.04(-0.25%)
Jun 21, 2019	15.88	15.95	15.88	15.91	24,300	-0.26(-1.61%)
Jun 20, 2019	16.16	16.19	16.13	16.17	33,580	+0.08(+0.50%)
Jun 19, 2019	16.03	16.14	16.02	16.09	23,868	-0.01(-0.06%)
Jun 18, 2019	16.11	16.16	16.07	16.10	55,869	-0.07(-0.43%)
Jun 17, 2019	16.04	16.20	16.04	16.17	43,332	-0.03(-0.17%)
Jun 14, 2019	16.24	16.25	16.02	16.20	32,800	+0.14(+0.86%)
Jun 13, 2019	16.01	16.19	16.01	16.06	39,027	+0.04(+0.22%)
Jun 12, 2019	16.05	16.12	16.00	16.02	69,945	-0.02(-0.09%)
Jun 11, 2019	15.96	16.10	15.96	16.04	138,434	-0.01(-0.06%)
Jun 10, 2019	15.96	16.07	15.96	16.05	44,853	+0.04(+0.25%)
Jun 07, 2019	16.06	16.06	16.01	16.01	33,900	-0.18(-1.11%)
Jun 06, 2019	16.09	16.21	16.07	16.19	62,813	+0.23(+1.44%)
Jun 05, 2019	15.78	15.98	15.78	15.96	67,516	+0.28(+1.79%)
Jun 04, 2019	15.43	15.68	15.43	15.68	179,508	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.