Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.890 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.951 7.120 6.950 7.000 14,800 -0.09(-1.27%)
Jun 29, 2020 7.315 7.490 7.060 7.090 15,583 -0.01(-0.14%)
Jun 26, 2020 7.100 7.180 7.000 7.100 31,500 +0.08(+1.14%)
Jun 25, 2020 7.080 7.240 6.880 7.020 16,649 -0.08(-1.13%)
Jun 24, 2020 7.170 7.400 7.090 7.100 13,825 -0.24(-3.27%)
Jun 23, 2020 7.290 7.505 7.290 7.340 13,566 -0.05(-0.74%)
Jun 22, 2020 7.485 7.640 7.360 7.395 12,076 +0.17(+2.42%)
Jun 19, 2020 7.260 7.410 7.110 7.220 6,400 -0.03(-0.41%)
Jun 18, 2020 7.170 7.470 7.100 7.250 6,474 -0.01(-0.14%)
Jun 17, 2020 7.350 7.690 7.250 7.260 22,800 -0.13(-1.76%)
Jun 16, 2020 7.545 7.545 7.328 7.390 5,276 -0.06(-0.81%)
Jun 15, 2020 7.300 7.629 7.250 7.450 28,978 +0.14(+1.92%)
Jun 12, 2020 7.390 7.600 7.300 7.310 14,400 +0.18(+2.52%)
Jun 11, 2020 7.370 7.710 7.130 7.130 14,616 -0.45(-5.94%)
Jun 10, 2020 7.940 7.940 7.490 7.580 12,731 -0.05(-0.66%)
Jun 09, 2020 7.520 7.800 7.520 7.630 19,712 -0.15(-1.93%)
Jun 08, 2020 7.600 7.780 7.550 7.780 36,884 -0.10(-1.27%)
Jun 05, 2020 7.747 7.880 7.610 7.880 14,800 +0.48(+6.49%)
Jun 04, 2020 7.890 7.890 7.400 7.400 16,882 -0.27(-3.52%)
Jun 03, 2020 7.700 7.950 7.670 7.670 21,866 +0.21(+2.82%)
Jun 02, 2020 7.410 7.570 7.300 7.460 17,338 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.