Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		8.130	8.130	8.130	0	+0.00(+0.00%)
Jun 29, 2020	8.130	8.130	8.130	8.130	200	+0.14(+1.69%)
Jun 26, 2020	7.995	7.995	7.995	7.995	1,000	+0.34(+4.51%)
Jun 25, 2020	7.650	7.650	7.650	7.650	1,000	+0.05(+0.66%)
Jun 24, 2020	7.600	7.600	7.600	7.600	1,323	-0.15(-1.94%)
Jun 22, 2020		7.750	7.750	7.750	0	+0.21(+2.79%)
Jun 19, 2020	7.540	7.540	7.540	7.540	2,000	-0.31(-3.95%)
Jun 18, 2020		7.850	7.850	7.850	12	+0.00(+0.00%)
Jun 17, 2020	7.550	8.000	7.550	7.850	6,400	+0.45(+6.08%)
Jun 16, 2020	7.400	7.400	7.400	7.400	390	+0.40(+5.71%)
Jun 15, 2020		7.000	7.000	7.000	20	+0.00(+0.00%)
Jun 12, 2020	7.000	7.000	7.000	7.000	100	+0.11(+1.52%)
Jun 11, 2020	7.000	7.000	6.895	6.895	1,779	-0.11(-1.50%)
Jun 10, 2020	7.000	7.000	7.000	7.000	150	-0.50(-6.67%)
Jun 09, 2020	7.500	7.500	7.500	7.500	150	+0.25(+3.45%)
Jun 08, 2020	7.250	7.250	7.250	7.250	210	+0.10(+1.40%)
Jun 05, 2020		7.150	7.150	7.150	20	+0.00(+0.00%)
Jun 04, 2020	7.150	7.150	7.150	7.150	1,000	+0.00(+0.00%)
Jun 03, 2020		7.150	7.150	7.150	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.