Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		9.770	9.770	9.770	0	-0.13(-1.31%)
Jun 26, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Jun 25, 2019	9.900	9.900	9.900	9.900	168	+0.29(+2.96%)
Jun 24, 2019	9.570	9.690	9.570	9.615	830	+0.28(+3.03%)
Jun 21, 2019	9.090	9.332	9.090	9.332	6,500	+0.33(+3.69%)
Jun 18, 2019		9.000	9.000	9.000	0	+0.05(+0.56%)
Jun 17, 2019	8.950	8.950	8.950	8.950	250	-0.20(-2.19%)
Jun 13, 2019		9.150	9.150	9.150	0	-0.35(-3.68%)
Jun 12, 2019	9.570	9.570	9.500	9.500	934	-0.27(-2.76%)
Jun 11, 2019	9.770	9.770	9.770	9.770	200	+0.25(+2.63%)
Jun 10, 2019	9.520	9.520	9.520	9.520	435	+0.24(+2.59%)
Jun 06, 2019		9.280	9.280	9.280	0	-0.12(-1.28%)
Jun 05, 2019	9.400	9.400	9.400	9.400	282	+0.15(+1.62%)
Jun 04, 2019	9.250	9.250	9.250	9.250	728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.