Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		5.620	5.620	5.620	105	+0.02(+0.36%)
Jun 25, 2015		5.600	5.600	5.600	22	-0.20(-3.45%)
Jun 23, 2015		5.800	5.800	5.800	0	+0.00(+0.00%)
Jun 22, 2015	5.800	5.800	5.800	5.800	103	-0.32(-5.24%)
Jun 19, 2015	6.121	6.121	6.121	6.121	100	+0.12(+2.02%)
Jun 17, 2015		6.000	6.000	6.000	0	+0.07(+1.18%)
Jun 16, 2015	5.963	5.963	5.930	5.930	601	+0.12(+2.07%)
Jun 15, 2015	5.880	5.880	5.810	5.810	1,600	-0.10(-1.72%)
Jun 11, 2015		5.912	5.912	5.912	39	+0.16(+2.81%)
Jun 10, 2015	5.851	5.851	5.740	5.750	5,160	+0.22(+3.98%)
Jun 08, 2015		5.530	5.530	5.530	10	+0.03(+0.55%)
Jun 05, 2015	5.500	5.500	5.500	5.500	755	-0.10(-1.79%)
Jun 04, 2015	5.620	5.620	5.600	5.600	1,600	-0.35(-5.88%)
Jun 03, 2015	5.950	5.950	5.950	5.950	751	-0.30(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.