Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.800	2.850	2.800	2.800	5,914	+0.20(+7.69%)
Jun 29, 2009	2.600	2.600	2.600	2.600	1,800	-0.15(-5.45%)
Jun 26, 2009	2.500	2.750	2.500	2.750	6,925	+0.10(+3.77%)
Jun 22, 2009	2.550	2.650	2.650	2.650	2,300	+0.05(+1.92%)
Jun 18, 2009	2.600	2.600	2.600	2.600	300	+0.03(+1.17%)
Jun 17, 2009	2.750	2.750	2.500	2.570	1,600	-0.18(-6.55%)
Jun 16, 2009	2.550	2.750	2.550	2.750	1,000	-0.05(-1.79%)
Jun 15, 2009	2.800	2.800	2.800	2.800	300	-0.05(-1.75%)
Jun 12, 2009	2.660	2.850	2.660	2.850	3,850	+0.19(+7.14%)
Jun 11, 2009	2.660	2.660	2.660	2.660	800	+0.06(+2.31%)
Jun 10, 2009	2.500	2.600	2.500	2.600	2,400	-0.10(-3.70%)
Jun 09, 2009	2.850	2.850	2.700	2.700	916	-0.05(-1.82%)
Jun 08, 2009	2.750	2.750	2.700	2.750	3,030	-0.04(-1.43%)
Jun 05, 2009	2.790	2.790	2.790	2.790	1,750	+0.29(+11.60%)
Jun 04, 2009	2.450	2.500	2.450	2.500	2,000	-0.05(-1.96%)
Jun 03, 2009	2.700	2.700	2.400	2.550	4,653	-0.20(-7.27%)
Jun 02, 2009	2.750	2.750	2.750	2.750	500	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.