Skip to main content

Fortune Minerals Limited (OP: FTMDF )

0.0403 +0.0063 (+18.53%)
Streaming Delayed Price Updated: 12:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1084 0.1143 0.1050 0.1097 144,450 -0.00(-0.27%)
Jun 29, 2021 0.1100 0.1135 0.1100 0.1100 4,175 -0.00(-3.42%)
Jun 28, 2021 0.1227 0.1239 0.1112 0.1139 85,716 -0.00(-3.47%)
Jun 25, 2021 0.1137 0.1185 0.1133 0.1180 19,556 +0.00(+0.00%)
Jun 24, 2021 0.1200 0.1200 0.1132 0.1180 101,553 -0.00(-0.25%)
Jun 23, 2021 0.1100 0.1191 0.1100 0.1183 151,252 +0.01(+12.56%)
Jun 22, 2021 0.1176 0.1176 0.1051 0.1051 28,916 -0.00(-3.40%)
Jun 21, 2021 0.1240 0.1240 0.1075 0.1088 62,117 -0.00(-1.09%)
Jun 18, 2021 0.1070 0.1126 0.1038 0.1100 234,121 +0.00(+1.85%)
Jun 17, 2021 0.1100 0.1137 0.1076 0.1080 66,580 -0.00(-2.61%)
Jun 16, 2021 0.1200 0.1200 0.1104 0.1109 150,014 -0.00(-2.38%)
Jun 15, 2021 0.1158 0.1158 0.1101 0.1136 10,712 +0.00(+1.43%)
Jun 14, 2021 0.1109 0.1160 0.1107 0.1120 46,686 +0.00(+0.99%)
Jun 11, 2021 0.1200 0.1270 0.1104 0.1109 27,315 -0.00(-2.72%)
Jun 10, 2021 0.1158 0.1162 0.1114 0.1140 78,850 -0.00(-1.64%)
Jun 09, 2021 0.1141 0.1163 0.1105 0.1159 127,306 +0.00(+3.95%)
Jun 08, 2021 0.1200 0.1200 0.1115 0.1115 97,111 -0.01(-4.70%)
Jun 07, 2021 0.1184 0.1200 0.1144 0.1170 42,112 -0.00(-2.50%)
Jun 04, 2021 0.1200 0.1203 0.1151 0.1200 145,171 +0.00(+2.56%)
Jun 03, 2021 0.1153 0.1300 0.1153 0.1170 31,000 -0.00(-2.50%)
Jun 02, 2021 0.1157 0.1208 0.1156 0.1200 835,534 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.