Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0582 -0.0030 (-4.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0609 0.0500 0.0600 166,500 +0.01(+22.45%)
Jun 29, 2020 0.0500 0.0500 0.0490 0.0490 4,350 +0.00(+0.00%)
Jun 26, 2020 0.0490 0.0490 0.0490 0.0490 11,100 -0.00(-2.00%)
Jun 25, 2020 0.0500 0.0500 0.0465 0.0500 20,800 +0.00(+2.04%)
Jun 24, 2020 0.0505 0.0566 0.0490 0.0490 143,499 -0.01(-10.75%)
Jun 23, 2020 0.0510 0.0570 0.0481 0.0549 123,800 -0.00(-2.31%)
Jun 22, 2020 0.0515 0.0562 0.0503 0.0562 201,100 -0.00(-2.60%)
Jun 19, 2020 0.0592 0.0600 0.0490 0.0577 33,300 +0.00(+3.04%)
Jun 18, 2020 0.0465 0.0560 0.0465 0.0560 1,800 +0.00(+4.48%)
Jun 17, 2020 0.0536 0.0536 0.0536 0.0536 12,513 +0.01(+11.67%)
Jun 15, 2020 0.0480 0.0480 0.0480 0 -0.00(-6.80%)
Jun 12, 2020 0.0515 0.0599 0.0515 0.0515 32,800 -0.01(-13.45%)
Jun 11, 2020 0.0594 0.0595 0.0594 0.0595 10,100 -0.00(-3.88%)
Jun 10, 2020 0.0521 0.0619 0.0510 0.0619 54,404 +0.01(+21.14%)
Jun 09, 2020 0.0517 0.0560 0.0511 0.0511 167,950 -0.00(-0.20%)
Jun 08, 2020 0.0512 0.0512 0.0512 0.0512 5,025 +0.00(+5.57%)
Jun 05, 2020 0.0500 0.0518 0.0484 0.0485 225,200 -0.00(-3.00%)
Jun 04, 2020 0.0520 0.0520 0.0485 0.0500 537,012 +0.00(+8.70%)
Jun 03, 2020 0.0450 0.0477 0.0450 0.0460 112,200 +0.00(+2.22%)
Jun 02, 2020 0.0420 0.0450 0.0420 0.0450 7,000 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.