Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0582 -0.0030 (-4.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1628 0.1630 0.1590 0.1590 7,200 +0.00(+2.58%)
Jun 29, 2017 0.1550 0.1606 0.1550 0.1550 130,350 -0.01(-5.49%)
Jun 28, 2017 0.1643 0.1696 0.1639 0.1640 70,042 +0.00(+1.74%)
Jun 27, 2017 0.1611 0.1612 0.1600 0.1612 5,500 +0.00(+2.87%)
Jun 26, 2017 0.1591 0.1680 0.1490 0.1567 95,500 +0.01(+4.47%)
Jun 23, 2017 0.1636 0.1650 0.1500 0.1500 11,300 -0.01(-7.92%)
Jun 22, 2017 0.1583 0.1629 0.1500 0.1629 54,462 +0.00(+0.06%)
Jun 21, 2017 0.1458 0.1628 0.1458 0.1628 43,900 +0.01(+8.68%)
Jun 20, 2017 0.1497 0.1500 0.1435 0.1498 28,100 +0.00(+2.74%)
Jun 19, 2017 0.1512 0.1512 0.1458 0.1458 23,600 -0.01(-4.83%)
Jun 16, 2017 0.1590 0.1590 0.1430 0.1532 85,750 +0.00(+2.82%)
Jun 15, 2017 0.1502 0.1600 0.1480 0.1490 130,900 -0.01(-6.23%)
Jun 14, 2017 0.1652 0.1652 0.1568 0.1589 92,600 -0.00(-1.12%)
Jun 13, 2017 0.1682 0.1682 0.1547 0.1607 60,528 -0.00(-1.41%)
Jun 12, 2017 0.1690 0.1690 0.1616 0.1630 49,630 -0.01(-5.34%)
Jun 09, 2017 0.1680 0.1770 0.1580 0.1722 217,250 +0.01(+3.73%)
Jun 08, 2017 0.1606 0.1660 0.1580 0.1660 51,000 +0.02(+10.67%)
Jun 07, 2017 0.1700 0.1740 0.1500 0.1500 70,624 -0.02(-9.31%)
Jun 06, 2017 0.1664 0.1664 0.1618 0.1654 12,920 +0.00(+1.16%)
Jun 05, 2017 0.1650 0.1700 0.1562 0.1635 175,450 +0.01(+6.24%)
Jun 02, 2017 0.1600 0.1600 0.1430 0.1539 51,500 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.