Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0658 -0.0006 (-0.90%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0830	0.0830	0.0830	0	+0.01(+15.28%)
Jun 29, 2016	0.0688	0.0720	0.0680	0.0720	677,680	+0.00(+1.98%)
Jun 24, 2016		0.0706	0.0706	0.0706	0	-0.00(-5.87%)
Jun 23, 2016	0.0810	0.0810	0.0750	0.0750	56,000	-0.01(-10.61%)
Jun 21, 2016		0.0839	0.0839	0.0839	0	-0.00(-1.87%)
Jun 17, 2016		0.0855	0.0855	0.0855	0	+0.00(+4.27%)
Jun 16, 2016	0.0820	0.0820	0.0820	0.0820	40,000	+0.00(+4.06%)
Jun 15, 2016	0.0788	0.0788	0.0788	0.0788	5,000	-0.01(-11.16%)
Jun 14, 2016	0.0887	0.0887	0.0887	0.0887	7,100	+0.00(+0.80%)
Jun 13, 2016	0.0919	0.0931	0.0880	0.0880	27,600	-0.01(-5.48%)
Jun 10, 2016	0.0910	0.0931	0.0910	0.0931	53,521	+0.01(+5.80%)
Jun 09, 2016	0.0940	0.0940	0.0880	0.0880	92,600	-0.01(-9.09%)
Jun 08, 2016	0.0968	0.0968	0.0968	0.0968	3,000	-0.01(-6.56%)
Jun 07, 2016	0.0995	0.1037	0.0995	0.1036	46,000	+0.01(+10.21%)
Jun 06, 2016	0.0940	0.0940	0.0940	0.0940	22,000	+0.00(+4.44%)
Jun 03, 2016	0.0800	0.0900	0.0800	0.0900	12,500	+0.00(+1.58%)
Jun 02, 2016	0.0800	0.0910	0.0800	0.0886	143,300	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.