Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	147.73	149.84	147.30	149.75	3,067,003	+2.70(+1.84%)
Jun 27, 2019	147.97	148.45	145.83	147.05	807,286	-0.58(-0.39%)
Jun 26, 2019	148.31	148.73	147.36	147.62	951,528	+0.05(+0.04%)
Jun 25, 2019	149.19	149.19	146.77	147.57	2,274,055	-1.14(-0.77%)
Jun 24, 2019	148.77	149.72	148.00	148.72	1,330,768	+0.17(+0.12%)
Jun 21, 2019	149.82	149.97	148.14	148.54	1,960,570	-1.43(-0.96%)
Jun 20, 2019	148.58	150.19	147.51	149.97	1,781,064	+3.19(+2.17%)
Jun 19, 2019	145.75	146.99	145.05	146.78	1,217,751	+0.97(+0.67%)
Jun 18, 2019	142.54	146.83	142.54	145.81	1,180,672	+3.98(+2.81%)
Jun 17, 2019	143.27	143.46	141.56	141.83	900,536	-1.38(-0.96%)
Jun 14, 2019	143.52	143.52	141.20	143.21	1,096,821	-0.44(-0.30%)
Jun 13, 2019	142.91	143.69	141.59	143.65	957,313	+1.13(+0.79%)
Jun 12, 2019	143.40	143.47	141.73	142.52	1,223,070	-1.00(-0.69%)
Jun 11, 2019	144.36	146.18	143.35	143.52	1,215,870	+0.99(+0.69%)
Jun 10, 2019	142.55	144.07	141.97	142.53	1,012,731	+0.99(+0.70%)
Jun 07, 2019	141.06	142.48	139.85	141.54	919,242	+1.03(+0.73%)
Jun 06, 2019	139.07	140.91	138.62	140.51	1,125,657	+1.07(+0.76%)
Jun 05, 2019	137.84	139.54	135.44	139.44	1,733,974	+2.81(+2.05%)
Jun 04, 2019	134.90	136.66	133.63	136.64	1,994,832	+3.48(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.