Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.490 -0.080 (-1.06%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.965 5.985 5.913 5.928 78,713 +0.02(+0.31%)
Jun 28, 2012 5.936 5.939 5.883 5.909 32,927 -0.03(-0.54%)
Jun 27, 2012 5.901 5.950 5.901 5.942 95,590 +0.06(+1.04%)
Jun 26, 2012 5.912 5.924 5.866 5.880 74,113 -0.02(-0.40%)
Jun 25, 2012 5.880 5.912 5.848 5.904 106,171 -0.02(-0.30%)
Jun 22, 2012 5.904 5.924 5.901 5.921 54,660 +0.04(+0.75%)
Jun 21, 2012 5.924 5.924 5.857 5.877 83,213 -0.05(-0.79%)
Jun 20, 2012 5.892 5.950 5.863 5.924 61,028 +0.05(+0.85%)
Jun 19, 2012 5.959 5.988 5.858 5.874 136,540 -0.05(-0.79%)
Jun 18, 2012 5.851 5.921 5.851 5.921 50,201 +0.08(+1.40%)
Jun 15, 2012 5.831 5.839 5.790 5.839 49,842 +0.01(+0.15%)
Jun 14, 2012 5.760 5.831 5.737 5.831 76,886 +0.06(+0.96%)
Jun 13, 2012 5.772 5.819 5.746 5.775 130,774 -0.06(-0.95%)
Jun 12, 2012 5.807 5.832 5.764 5.831 88,494 -0.00(-0.05%)
Jun 11, 2012 5.889 5.889 5.795 5.833 68,484 -0.01(-0.10%)
Jun 08, 2012 5.860 5.905 5.836 5.839 109,389 -0.01(-0.15%)
Jun 07, 2012 5.980 5.980 5.810 5.848 95,918 -0.04(-0.64%)
Jun 06, 2012 5.850 5.917 5.850 5.886 69,715 +0.05(+0.80%)
Jun 05, 2012 5.810 5.888 5.798 5.839 143,992 +0.09(+1.51%)
Jun 04, 2012 5.729 5.781 5.723 5.752 146,933 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.