Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.791 2.791 2.751 2.759 158,065 -0.01(-0.48%)
Jun 27, 2008 2.809 2.810 2.772 2.772 202,738 -0.03(-1.14%)
Jun 26, 2008 2.846 2.846 2.793 2.804 159,399 -0.07(-2.50%)
Jun 25, 2008 2.913 2.913 2.876 2.876 139,103 -0.02(-0.83%)
Jun 24, 2008 2.884 2.929 2.878 2.900 303,766 -0.02(-0.73%)
Jun 23, 2008 2.971 2.971 2.921 2.921 174,447 -0.02(-0.54%)
Jun 20, 2008 2.971 2.975 2.926 2.937 134,013 -0.05(-1.60%)
Jun 19, 2008 2.993 3.010 2.979 2.985 161,222 -0.00(-0.09%)
Jun 18, 2008 3.019 3.019 2.971 2.987 185,724 -0.04(-1.23%)
Jun 17, 2008 3.043 3.059 3.025 3.025 156,459 -0.02(-0.61%)
Jun 16, 2008 2.995 3.043 2.995 3.043 92,606 +0.04(+1.42%)
Jun 13, 2008 3.006 3.022 2.993 3.001 127,845 +0.01(+0.50%)
Jun 12, 2008 2.985 3.015 2.985 2.986 136,043 -0.00(-0.14%)
Jun 11, 2008 3.025 3.025 2.990 2.990 250,002 -0.04(-1.35%)
Jun 10, 2008 3.025 3.054 3.009 3.031 156,910 -0.04(-1.18%)
Jun 09, 2008 3.080 3.094 3.049 3.067 163,594 -0.01(-0.17%)
Jun 06, 2008 3.110 3.126 3.072 3.072 184,800 -0.06(-2.04%)
Jun 05, 2008 3.104 3.144 3.104 3.136 224,072 +0.03(+0.86%)
Jun 04, 2008 3.123 3.142 3.091 3.110 217,395 -0.13(-3.87%)
Jun 03, 2008 3.272 3.272 3.211 3.235 175,883 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.