Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,996.00 -1755.00 (-2.71%)
Streaming Realtime Price Updated: 3:44 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 64793 63306 63822 0 -709.00(-1.10%)
Apr 25, 2024 65286 62785 64531 0 +503.00(+0.79%)
Apr 24, 2024 67057 63554 64028 0 -2355.00(-3.55%)
Apr 23, 2024 67201 65837 66383 0 -670.00(-1.00%)
Apr 22, 2024 67241 64545 67053 0 +2053.00(+3.16%)
Apr 21, 2024 65710 64294 65000 0 +55.00(+0.08%)
Apr 20, 2024 65450 63136 64945 0 +1437.00(+2.26%)
Apr 19, 2024 65506 59629 63508 0 -19.00(-0.03%)
Apr 18, 2024 64182 60830 63527 0 +2254.00(+3.68%)
Apr 17, 2024 64636 59672 61273 0 -2585.00(-4.05%)
Apr 16, 2024 64376 61654 63858 0 +585.00(+0.92%)
Apr 15, 2024 66900 62340 63273 0 -2312.00(-3.53%)
Apr 14, 2024 65859 62162 65585 0 +1167.00(+1.81%)
Apr 13, 2024 67930 61308 64418 0 -2579.00(-3.85%)
Apr 12, 2024 71236 65230 66997 0 -2943.00(-4.21%)
Apr 11, 2024 71287 69555 69940 0 -657.00(-0.93%)
Apr 10, 2024 71150 67482 70597 0 +1632.00(+2.37%)
Apr 09, 2024 71865 68217 68965 0 -2869.00(-3.99%)
Apr 08, 2024 72756 69073 71834 0 +2446.00(+3.53%)
Apr 07, 2024 70310 68845 69388 0 -19.00(-0.03%)
Apr 06, 2024 69680 67476 69407 0 +1542.00(+2.27%)
Apr 05, 2024 68767 65999 67865 0 -476.00(-0.70%)
Apr 04, 2024 69328 65100 68341 0 +2160.00(+3.26%)
Apr 03, 2024 66942 64511 66181 0 +578.00(+0.88%)
Apr 02, 2024 69890 64545 65603 0 -4172.00(-5.98%)
Apr 01, 2024 71391 68073 69775 0 -1313.00(-1.85%)
Mar 31, 2024 71219 69586 71088 0 +1458.00(+2.09%)
Mar 30, 2024 70344 69630 69630 0 -246.00(-0.35%)
Mar 29, 2024 70935 69073 69876 0 -1065.00(-1.50%)
Mar 28, 2024 71587 68863 70941 0 +1763.00(+2.55%)
Mar 27, 2024 71754 68362 69178 0 -933.00(-1.33%)
Mar 26, 2024 71572 69257 70111 0 -69.00(-0.10%)
Mar 25, 2024 71213 66407 70180 0 +2847.00(+4.23%)
Mar 24, 2024 67613 63807 67333 0 +2870.00(+4.45%)
Mar 23, 2024 66027 63016 64463 0 +1110.00(+1.75%)
Mar 22, 2024 66631 62332 63353 0 -2022.00(-3.09%)
Mar 21, 2024 68249 64537 65375 0 -2503.00(-3.69%)
Mar 20, 2024 68168 60760 67878 0 +6248.00(+10.14%)
Mar 19, 2024 68123 61447 61630 0 -6211.00(-9.16%)
Mar 18, 2024 68902 66585 67841 0 -276.00(-0.41%)
Mar 17, 2024 68867 64522 68117 0 +2772.00(+4.24%)
Mar 16, 2024 70069 64780 65345 0 -4074.00(-5.87%)
Mar 15, 2024 72415 65569 69419 0 -2079.00(-2.91%)
Mar 14, 2024 73794 68555 71498 0 -1491.00(-2.04%)
Mar 13, 2024 73679 71340 72989 0 +1532.00(+2.14%)
Mar 12, 2024 73054 68636 71457 0 -880.00(-1.22%)
Mar 11, 2024 72910 67120 72337 0 +3496.00(+5.08%)
Mar 10, 2024 69999 68196 68841 0 +375.00(+0.55%)
Mar 09, 2024 68685 68050 68466 0 +112.00(+0.16%)
Mar 08, 2024 70184 66264 68354 0 +1179.00(+1.76%)
Mar 07, 2024 68061 65623 67175 0 +1069.00(+1.62%)
Mar 06, 2024 67645 62843 66106 0 +2300.00(+3.60%)
Mar 05, 2024 69210 59313 63806 0 -4210.00(-6.19%)
Mar 04, 2024 68577 62376 68016 0 +5025.00(+7.98%)
Mar 03, 2024 63249 61402 62991 0 +941.00(+1.52%)
Mar 02, 2024 62684 61645 62050 0 -551.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.