Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0401 -0.0019 (-4.52%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0420 0.0420 0.0420 0.0420 180 -0.01(-16.00%)
May 13, 2024 0.0500 0 +0.00(+0.20%)
May 10, 2024 0.0499 0.0499 0.0499 0.0499 100 -0.00(-0.20%)
May 09, 2024 0.0499 0.0500 0.0499 0.0500 1,300 +0.00(+3.95%)
May 08, 2024 0.0555 0.0555 0.0462 0.0481 3,730 -0.02(-26.00%)
May 06, 2024 0.0650 0 -0.00(-5.25%)
May 03, 2024 0.0693 0.0694 0.0686 0.0686 1,054 +0.01(+10.47%)
May 02, 2024 0.0534 0.0719 0.0534 0.0621 1,101 -0.01(-10.65%)
Apr 29, 2024 0.0695 0 +0.01(+17.80%)
Apr 26, 2024 0.0716 0.0716 0.0460 0.0590 10,213 -0.01(-15.59%)
Apr 22, 2024 0.0699 1 +0.00(+0.14%)
Apr 18, 2024 0.0698 0 +0.01(+12.22%)
Apr 17, 2024 0.0622 0.0622 0.0622 0.0622 104 +0.00(+0.16%)
Apr 16, 2024 0.0621 0.0621 0.0621 0.0621 146 -0.01(-11.16%)
Apr 15, 2024 0.0621 0.0699 0.0621 0.0699 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0699 0 +0.00(+7.54%)
Apr 10, 2024 0.0680 0.0680 0.0501 0.0650 16,430 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-3.05%)
Apr 04, 2024 0.0722 0 +0.00(+5.87%)
Apr 03, 2024 0.0600 0.0789 0.0405 0.0682 48,854 +0.02(+33.20%)
Apr 02, 2024 0.0688 0.0688 0.0511 0.0512 10,000 -0.03(-36.56%)
Apr 01, 2024 0.0723 0.0807 0.0510 0.0807 11,237 +0.00(+0.75%)
Mar 28, 2024 0.0800 0.0801 0.0800 0.0801 1,300 +0.00(+0.13%)
Mar 27, 2024 0.0800 0.0800 0.0751 0.0800 10,372 +0.00(+0.00%)
Mar 26, 2024 0.0801 0.0857 0.0800 0.0800 658 -0.01(-6.43%)
Mar 25, 2024 0.0818 0.0857 0.0765 0.0855 174,182 +0.00(+4.40%)
Mar 22, 2024 0.0819 0.0819 0.0818 0.0819 2,132 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0820 0.0699 0.0819 27,664 +0.00(+2.50%)
Mar 20, 2024 0.0799 0.0799 0.0799 0.0799 828 -0.00(-2.56%)
Mar 19, 2024 0.0755 0.0820 0.0656 0.0820 56,165 +0.00(+4.99%)
Mar 18, 2024 0.0800 0.0934 0.0523 0.0781 223,390 +0.03(+54.65%)
Mar 15, 2024 0.0606 0.0606 0.0505 0.0505 1,301 -0.00(-1.37%)
Mar 14, 2024 0.0666 0.0666 0.0512 0.0512 1,761 +0.01(+28.00%)
Mar 13, 2024 0.0683 0.0683 0.0400 0.0400 1,563 -0.03(-41.35%)
Mar 08, 2024 0.0682 0 +0.01(+13.67%)
Mar 07, 2024 0.0575 0.0799 0.0301 0.0600 34,461 -0.01(-16.78%)
Mar 06, 2024 0.0720 0.0721 0.0720 0.0721 10,046 +0.00(+0.14%)
Mar 05, 2024 0.0720 0.0720 0.0720 0.0720 729 -0.01(-9.89%)
Mar 01, 2024 0.0799 5 -0.01(-11.22%)
Feb 28, 2024 0.0900 21 +0.03(+50.00%)
Feb 26, 2024 0.0600 29 -0.01(-7.83%)
Feb 23, 2024 0.0650 0.0651 0.0649 0.0651 4,916 -0.00(-7.00%)
Feb 22, 2024 0.0700 0.0700 0.0699 0.0700 12,010 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.54%)
Feb 20, 2024 0.0748 0.0749 0.0748 0.0749 2,579 +0.00(+0.00%)
Feb 16, 2024 0.0750 0.0750 0.0749 0.0749 400 +0.00(+7.00%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 8,184 -0.01(-12.39%)
Feb 14, 2024 0.0799 0.0799 0.0799 0.0799 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0799 0 +0.00(+0.13%)
Feb 06, 2024 0.0798 0 -0.00(-0.13%)
Feb 02, 2024 0.0799 0 +0.00(+0.00%)
Feb 01, 2024 0.0799 0.0799 0.0799 0.0799 438 -0.00(-0.13%)
Jan 31, 2024 0.0790 0.0800 0.0790 0.0800 10,298 +0.00(+0.25%)
Jan 30, 2024 0.0650 0.0799 0.0650 0.0798 1,336 +0.01(+22.77%)
Jan 29, 2024 0.0650 0.0650 0.0625 0.0650 2,111 -0.01(-18.65%)
Jan 23, 2024 0.0799 0 -0.00(-0.13%)
Jan 22, 2024 0.0784 0.0800 0.0784 0.0800 4,653 +0.00(+0.00%)
Jan 17, 2024 0.0800 0 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 140 -0.01(-9.81%)
Jan 12, 2024 0.0887 0.0887 0.0887 0.0887 300 +0.01(+13.72%)
Jan 11, 2024 0.0780 0.0997 0.0780 0.0780 1,002 +0.00(+0.13%)
Jan 10, 2024 0.0800 0.0800 0.0500 0.0779 4,265 -0.00(-2.50%)
Jan 08, 2024 0.0799 193 -0.00(-3.97%)
Jan 05, 2024 0.0999 0.0999 0.0763 0.0832 5,482 +0.01(+9.04%)
Jan 04, 2024 0.0611 0.0763 0.0611 0.0763 4,898 +0.01(+9.16%)
Jan 02, 2024 0.0699 92 -0.00(-0.14%)
Dec 29, 2023 0.0700 0.0700 0.0650 0.0700 5,510 +0.00(+0.14%)
Dec 28, 2023 0.0700 0.0700 0.0699 0.0699 2,580 -0.00(-0.14%)
Dec 27, 2023 0.0699 0.0700 0.0699 0.0700 600 +0.00(+0.00%)
Dec 26, 2023 0.0700 0.0700 0.0700 0.0700 183 +0.00(+0.14%)
Dec 21, 2023 0.0699 0 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0699 0.0699 1,346 +0.01(+10.95%)
Dec 19, 2023 0.0700 0.0700 0.0550 0.0630 3,580 -0.01(-10.00%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 6,500 -0.00(-6.67%)
Dec 15, 2023 0.0799 0.0799 0.0750 0.0750 9,100 +0.00(+0.13%)
Dec 14, 2023 0.0700 0.0750 0.0700 0.0749 13,144 +0.01(+8.87%)
Dec 13, 2023 0.0700 0.0749 0.0688 0.0688 8,100 -0.00(-1.71%)
Dec 08, 2023 0.0700 0 +0.00(+0.00%)
Dec 06, 2023 0.0700 40 +0.00(+0.00%)
Dec 04, 2023 0.0700 0 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 100 -0.00(-6.67%)
Nov 30, 2023 0.0750 0.0750 0.0750 0.0750 302 +0.01(+7.30%)
Nov 28, 2023 0.0699 0 +0.00(+7.54%)
Nov 27, 2023 0.0650 0.0650 0.0500 0.0650 4,214 +0.00(+4.00%)
Nov 24, 2023 0.0625 0.0625 0.0625 0.0625 316 -0.01(-7.68%)
Nov 22, 2023 0.0700 0.0700 0.0677 0.0677 306 -0.00(-4.38%)
Nov 21, 2023 0.0640 0.0708 0.0639 0.0708 1,506 +0.00(+1.14%)
Nov 16, 2023 0.0700 15 -0.01(-10.14%)
Nov 15, 2023 0.0779 0.0779 0.0779 0.0779 602 +0.02(+26.05%)
Nov 14, 2023 0.0598 0.0618 0.0500 0.0618 3,204 -0.01(-17.60%)
Nov 13, 2023 0.0850 0.0850 0.0750 0.0750 10,000 -0.01(-11.76%)
Nov 10, 2023 0.0850 0.0899 0.0850 0.0850 2,100 -0.01(-14.91%)
Nov 09, 2023 0.1064 0.1064 0.0750 0.0999 20,798 -0.02(-16.61%)
Nov 08, 2023 0.1500 0.1786 0.1062 0.1198 43,969 -0.03(-20.08%)
Nov 07, 2023 0.1000 0.1599 0.1000 0.1499 51,576 +0.06(+58.79%)
Nov 06, 2023 0.0945 0.0945 0.0860 0.0944 1,400 +0.00(+0.00%)
Nov 03, 2023 0.0880 0.0945 0.0880 0.0944 370 +0.00(+3.85%)
Nov 02, 2023 0.0800 0.0921 0.0710 0.0909 17,500 +0.02(+28.03%)
Nov 01, 2023 0.0679 0.0719 0.0665 0.0710 546 +0.01(+7.74%)
Oct 31, 2023 0.0401 0.0659 0.0401 0.0659 10,519 +0.02(+37.29%)
Oct 30, 2023 0.0520 0.0520 0.0351 0.0480 11,477 -0.01(-16.08%)
Oct 27, 2023 0.0545 0.0590 0.0536 0.0572 2,249 +0.01(+13.27%)
Oct 26, 2023 0.0601 0.0601 0.0500 0.0505 8,408 -0.02(-27.34%)
Oct 24, 2023 0.0695 0 +0.01(+26.59%)
Oct 23, 2023 0.0700 0.0700 0.0475 0.0549 2,900 -0.01(-14.22%)
Oct 20, 2023 0.0665 0.0665 0.0500 0.0640 6,337 -0.01(-8.57%)
Oct 19, 2023 0.0700 0.0700 0.0610 0.0700 20,049 -0.01(-12.50%)
Oct 18, 2023 0.0678 0.0800 0.0678 0.0800 6,754 +0.02(+33.33%)
Oct 17, 2023 0.0700 0.0700 0.0599 0.0600 2,841 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0900 0.0598 0.0600 8,057 -0.02(-24.91%)
Oct 13, 2023 0.0900 0.0900 0.0700 0.0799 6,270 +0.00(+1.52%)
Oct 12, 2023 0.0901 0.0901 0.0787 0.0787 1,552 -0.01(-12.56%)
Oct 11, 2023 0.1150 0.1150 0.0850 0.0900 2,481 +0.00(+0.00%)
Oct 10, 2023 0.1001 0.1005 0.0900 0.0900 4,896 -0.02(-18.18%)
Oct 09, 2023 0.1100 0.1100 0.1000 0.1100 5,631 +0.00(+4.56%)
Oct 06, 2023 0.1053 0.1053 0.1052 0.1052 6,000 -0.00(-4.28%)
Oct 04, 2023 0.1099 25 +0.00(+4.47%)
Oct 03, 2023 0.1200 0.1200 0.1052 0.1052 1,516 -0.00(-0.09%)
Oct 02, 2023 0.1400 0.1400 0.1053 0.1053 2,035 +0.00(+0.10%)
Sep 29, 2023 0.1100 0.1100 0.1052 0.1052 580 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1178 0.1052 0.1052 1,814 +0.01(+5.20%)
Sep 27, 2023 0.1100 0.1200 0.1000 0.1000 1,650 -0.01(-9.09%)
Sep 26, 2023 0.1100 0.1100 0.1100 0.1100 695 +0.00(+0.00%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 3,841 -0.01(-8.33%)
Sep 22, 2023 0.1101 0.1200 0.1101 0.1200 455 +0.01(+9.09%)
Sep 21, 2023 0.1399 0.1399 0.1000 0.1100 2,688 -0.02(-15.32%)
Sep 20, 2023 0.1150 0.1299 0.1150 0.1299 457 +0.01(+12.96%)
Sep 19, 2023 0.1440 0.1440 0.1150 0.1150 512 -0.01(-11.47%)
Sep 18, 2023 0.1201 0.1300 0.1150 0.1299 4,644 +0.01(+12.96%)
Sep 15, 2023 0.1219 0.1299 0.1150 0.1150 3,749 -0.00(-4.17%)
Sep 14, 2023 0.1200 0.1300 0.1200 0.1200 1,818 -0.02(-14.29%)
Sep 13, 2023 0.1300 0.1400 0.1211 0.1400 1,678 +0.02(+13.82%)
Sep 12, 2023 0.1305 0.1439 0.1230 0.1230 1,532 +0.01(+6.31%)
Sep 11, 2023 0.1440 0.1440 0.1000 0.1157 3,388 -0.03(-19.54%)
Sep 08, 2023 0.1440 0.1440 0.1394 0.1438 15,670 +0.02(+14.58%)
Sep 07, 2023 0.1440 0.1440 0.1100 0.1255 3,266 +0.01(+4.58%)
Sep 06, 2023 0.1500 0.1500 0.1200 0.1200 11,855 -0.01(-7.69%)
Sep 05, 2023 0.1385 0.1470 0.1300 0.1300 2,456 -0.02(-11.56%)
Sep 01, 2023 0.1500 0.1500 0.1400 0.1470 8,825 -0.00(-2.00%)
Aug 30, 2023 0.1500 75 +0.01(+7.07%)
Aug 29, 2023 0.1469 0.1470 0.1380 0.1401 5,626 +0.02(+12.08%)
Aug 28, 2023 0.1300 0.1474 0.1200 0.1250 2,913 -0.02(-13.79%)
Aug 24, 2023 0.1450 0 -0.01(-3.33%)
Aug 23, 2023 0.1470 0.1500 0.1301 0.1500 23,442 +0.02(+15.47%)
Aug 22, 2023 0.1350 0.1450 0.1280 0.1299 6,738 -0.02(-12.82%)
Aug 21, 2023 0.1500 0.1500 0.1490 0.1490 3,849 -0.00(-0.67%)
Aug 18, 2023 0.1350 0.1500 0.1350 0.1500 50,694 +0.00(+2.04%)
Aug 17, 2023 0.1514 0.1514 0.1233 0.1470 4,305 -0.00(-2.91%)
Aug 16, 2023 0.1575 0.1600 0.1461 0.1514 406,546 +0.01(+6.17%)
Aug 15, 2023 0.1499 0.1596 0.1325 0.1426 103,148 +0.01(+9.52%)
Aug 14, 2023 0.1300 0.1302 0.1300 0.1302 12,134 +0.00(+0.15%)
Aug 09, 2023 0.1300 0 +0.00(+0.00%)
Aug 08, 2023 0.1200 0.1350 0.1200 0.1300 15,956 +0.00(+2.44%)
Aug 07, 2023 0.1500 0.1500 0.1269 0.1269 9,168 -0.02(-15.40%)
Aug 04, 2023 0.1300 0.1500 0.1300 0.1500 404 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1500 0.1500 0.1500 2,713 +0.00(+0.00%)
Aug 02, 2023 0.1700 0.1700 0.1303 0.1500 33,389 +0.01(+3.45%)
Aug 01, 2023 0.1499 0.1544 0.1450 0.1450 29,268 -0.01(-3.33%)
Jul 31, 2023 0.1500 0.1500 0.1498 0.1500 41,188 +0.01(+9.09%)
Jul 28, 2023 0.1400 0.1400 0.1375 0.1375 23,520 -0.01(-6.72%)
Jul 27, 2023 0.1474 0.1499 0.1474 0.1474 3,207 -0.01(-4.90%)
Jul 26, 2023 0.1410 0.1550 0.1410 0.1550 12,266 +0.01(+3.33%)
Jul 25, 2023 0.1500 0.1500 0.1400 0.1500 5,676 +0.00(+0.00%)
Jul 21, 2023 0.1500 110 +0.00(+0.00%)
Jul 20, 2023 0.1500 0.1500 0.1499 0.1500 3,271 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1688 0.1499 0.1500 21,489 -0.01(-4.82%)
Jul 18, 2023 0.1599 0.1750 0.1576 0.1576 19,110 -0.00(-1.50%)
Jul 17, 2023 0.1300 0.1800 0.1200 0.1600 28,467 +0.01(+6.67%)
Jul 14, 2023 0.1508 0.1550 0.1350 0.1500 12,161 -0.00(-0.53%)
Jul 13, 2023 0.1500 0.1978 0.1500 0.1508 17,040 -0.01(-5.75%)
Jul 12, 2023 0.1600 0.1600 0.1600 0.1600 344 +0.00(+0.00%)
Jul 11, 2023 0.1599 0.1600 0.1599 0.1600 13,458 +0.00(+0.06%)
Jul 10, 2023 0.1800 0.1800 0.1451 0.1599 19,188 +0.02(+12.21%)
Jul 07, 2023 0.1532 0.1846 0.1425 0.1425 18,716 -0.02(-10.94%)
Jul 06, 2023 0.1600 0.1700 0.1599 0.1600 5,267 -0.02(-11.11%)
Jul 05, 2023 0.1699 0.1800 0.1531 0.1800 5,620 +0.02(+12.50%)
Jul 03, 2023 0.1300 0.1600 0.1300 0.1600 1,049 -0.04(-20.00%)
Jun 30, 2023 0.2000 0.2000 0.1700 0.2000 10,197 +0.00(+0.00%)
Jun 29, 2023 0.2147 0.2225 0.1999 0.2000 14,745 +0.03(+17.65%)
Jun 28, 2023 0.1900 0.2200 0.1670 0.1700 22,334 -0.03(-14.96%)
Jun 27, 2023 0.2070 0.2100 0.1900 0.1999 5,290 -0.00(-0.40%)
Jun 26, 2023 0.2200 0.2200 0.2007 0.2007 2,907 -0.04(-16.38%)
Jun 23, 2023 0.2000 0.2400 0.1999 0.2400 64,607 +0.05(+26.32%)
Jun 22, 2023 0.2000 0.2000 0.1900 0.1900 9,001 -0.01(-5.00%)
Jun 21, 2023 0.1900 0.2000 0.1820 0.2000 5,457 +0.00(+0.05%)
Jun 20, 2023 0.1900 0.2100 0.1800 0.1999 3,717 -0.01(-5.93%)
Jun 16, 2023 0.2470 0.2499 0.1275 0.2125 58,149 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.