Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0237 0 -0.00(-1.25%)
May 26, 2023 0.0194 0.0240 0.0155 0.0240 451,300 +0.00(+16.50%)
May 25, 2023 0.0110 0.0220 0.0105 0.0206 257,000 +0.01(+106.00%)
May 23, 2023 0.0100 0 -0.00(-6.54%)
May 22, 2023 0.0113 0.0113 0.0107 0.0107 10,055 +0.00(+0.00%)
May 18, 2023 0.0107 0 +0.00(+7.00%)
May 17, 2023 0.0103 0.0107 0.0100 0.0100 105,799 -0.00(-9.09%)
May 05, 2023 0.0110 0 -0.00(-5.98%)
May 03, 2023 0.0117 0 +0.00(+0.86%)
May 02, 2023 0.0116 0.0117 0.0116 0.0116 61,500 -0.00(-0.85%)
Apr 28, 2023 0.0117 0 -0.00(-0.85%)
Apr 27, 2023 0.0118 0.0118 0.0118 0.0118 10,000 -0.00(-0.84%)
Apr 24, 2023 0.0119 0 +0.00(+0.85%)
Apr 20, 2023 0.0118 0 -0.00(-2.48%)
Apr 19, 2023 0.0121 0.0121 0.0121 0.0121 15,000 +0.00(+0.00%)
Apr 17, 2023 0.0121 0 -0.00(-6.92%)
Apr 14, 2023 0.0130 0.0130 0.0130 0.0130 1,200 -0.00(-7.14%)
Apr 12, 2023 0.0140 0 +0.00(+7.69%)
Apr 11, 2023 0.0144 0.0144 0.0130 0.0130 49,955 -0.00(-9.72%)
Apr 10, 2023 0.0144 0.0144 0.0144 0.0144 9,000 -0.00(-12.73%)
Mar 27, 2023 0.0165 0 +0.00(+17.86%)
Mar 24, 2023 0.0148 0.0148 0.0140 0.0140 2,200 -0.00(-25.93%)
Mar 23, 2023 0.0190 0.0233 0.0140 0.0189 95,116 -0.00(-14.09%)
Mar 22, 2023 0.0110 0.0239 0.0110 0.0220 340,967 +0.01(+101.83%)
Mar 17, 2023 0.0109 0 -0.00(-0.91%)
Mar 15, 2023 0.0110 5 -0.00(-12.00%)
Mar 09, 2023 0.0125 0 -0.00(-3.10%)
Mar 08, 2023 0.0128 0.0129 0.0128 0.0129 17,970 -0.00(-4.44%)
Mar 07, 2023 0.0125 0.0135 0.0125 0.0135 41,000 +0.00(+6.30%)
Mar 06, 2023 0.0127 0.0127 0.0127 0.0127 14,000 +0.00(+0.00%)
Mar 03, 2023 0.0127 0.0127 0.0127 0.0127 6,333 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.