Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.620 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.780 2.780 2.700 2.700 109,705 +0.02(+0.75%)
May 27, 2022 2.680 2.680 2.680 2.680 10,596 +0.03(+1.13%)
May 25, 2022 2.650 1 -0.00(-0.12%)
May 24, 2022 2.653 2.653 2.653 2.653 46,026 -0.02(-0.63%)
May 23, 2022 2.670 2.670 2.670 2.670 200 +0.20(+8.10%)
May 19, 2022 2.470 0 +0.06(+2.49%)
May 18, 2022 2.390 2.410 2.370 2.410 15,340 -0.01(-0.41%)
May 17, 2022 2.420 2.420 2.420 2.420 2,030 +0.02(+0.83%)
May 16, 2022 2.410 2.410 2.400 2.400 3,336 +0.06(+2.56%)
May 13, 2022 2.340 2.340 2.340 2.340 1,956 -0.08(-3.31%)
May 12, 2022 2.325 2.430 2.325 2.420 20,000 -0.14(-5.47%)
May 11, 2022 2.500 2.560 2.500 2.560 14,521 -0.01(-0.39%)
May 10, 2022 2.570 2.570 2.570 2.570 337 +0.01(+0.39%)
May 09, 2022 2.480 2.560 2.480 2.560 6,621 -0.15(-5.54%)
May 06, 2022 2.710 2.749 2.710 2.710 780 -0.08(-2.69%)
May 04, 2022 2.785 12 -0.03(-1.24%)
May 02, 2022 2.820 0 -0.01(-0.18%)
Apr 28, 2022 2.825 31 +0.01(+0.18%)
Apr 27, 2022 2.870 2.900 2.820 2.820 10,176 -0.10(-3.59%)
Apr 26, 2022 2.915 2.925 2.915 2.925 2,020 +0.03(+1.21%)
Apr 25, 2022 2.950 3.000 2.890 2.890 27,142 -0.11(-3.67%)
Apr 22, 2022 3.110 3.110 3.000 3.000 98,251 -0.20(-6.25%)
Apr 21, 2022 3.310 3.310 3.146 3.200 5,703 -0.20(-5.88%)
Apr 20, 2022 3.400 3.400 3.400 3.400 1,519 +0.04(+1.19%)
Apr 19, 2022 3.380 3.399 3.360 3.360 7,523 -0.05(-1.47%)
Apr 18, 2022 3.410 3.410 3.410 3.410 165 +0.00(+0.00%)
Apr 14, 2022 3.410 3.440 3.410 3.410 301 +0.01(+0.29%)
Apr 13, 2022 3.281 3.400 3.281 3.400 9,749 +0.06(+1.83%)
Apr 12, 2022 3.340 3.340 3.339 3.339 48,228 +0.02(+0.57%)
Apr 11, 2022 3.240 3.320 3.240 3.320 11,801 +0.09(+2.95%)
Apr 08, 2022 3.264 3.264 3.127 3.225 3,387 +0.01(+0.28%)
Apr 07, 2022 3.130 3.250 3.122 3.216 1,943 -0.02(-0.74%)
Apr 06, 2022 3.240 3.240 3.240 3.240 830 -0.14(-4.14%)
Apr 04, 2022 3.380 0 +0.12(+3.84%)
Apr 01, 2022 3.320 3.330 3.255 3.255 3,155 -0.09(-2.69%)
Mar 31, 2022 3.345 3.345 3.345 3.345 4,234 +0.05(+1.36%)
Mar 30, 2022 3.300 3.300 3.300 3.300 2,305 -0.08(-2.22%)
Mar 28, 2022 3.375 0 +0.03(+0.90%)
Mar 25, 2022 3.350 3.350 3.330 3.345 5,100 +0.09(+2.61%)
Mar 23, 2022 3.260 0 -0.03(-0.79%)
Mar 22, 2022 3.290 3.290 3.250 3.286 4,805 +0.04(+1.11%)
Mar 21, 2022 3.220 3.270 3.197 3.250 12,236 -0.02(-0.61%)
Mar 18, 2022 3.295 3.295 3.230 3.270 4,315 +0.00(+0.00%)
Mar 17, 2022 3.236 3.300 3.236 3.270 13,984 +0.06(+1.87%)
Mar 16, 2022 3.150 3.245 3.150 3.210 9,826 +0.08(+2.39%)
Mar 15, 2022 3.220 3.220 3.135 3.135 6,025 -0.09(-2.79%)
Mar 14, 2022 3.320 3.320 3.205 3.225 16,307 -0.05(-1.68%)
Mar 11, 2022 3.280 3.280 3.080 3.280 5,111 -0.02(-0.61%)
Mar 10, 2022 3.230 3.300 3.230 3.300 2,559 +0.13(+4.10%)
Mar 09, 2022 3.200 3.240 3.150 3.170 13,075 -0.10(-3.06%)
Mar 08, 2022 3.240 3.300 3.240 3.270 14,268 +0.00(+0.09%)
Mar 07, 2022 3.150 3.350 3.150 3.267 2,849 +0.15(+4.71%)
Mar 04, 2022 3.040 3.120 3.040 3.120 59,975 +0.12(+4.00%)
Mar 03, 2022 3.040 3.040 3.000 3.000 4,000 -0.06(-1.90%)
Mar 02, 2022 3.058 3.058 3.055 3.058 2,500 +0.09(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.