Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.02	14.22	14.02	14.21	2,171	+0.29(+2.05%)
May 27, 2021	14.11	14.16	13.93	13.93	8,017	-0.15(-1.05%)
May 26, 2021	14.00	14.14	14.00	14.07	3,410	+0.17(+1.19%)
May 25, 2021	14.18	14.18	13.91	13.91	5,559	-0.12(-0.89%)
May 24, 2021	14.01	14.16	13.98	14.03	4,143	-0.04(-0.32%)
May 21, 2021	14.00	14.08	13.98	14.08	8,806	+0.10(+0.70%)
May 20, 2021	13.94	13.98	13.91	13.98	6,108	+0.06(+0.45%)
May 19, 2021	13.80	13.92	13.77	13.92	16,775	+0.21(+1.50%)
May 18, 2021	13.69	13.78	13.69	13.71	10,337	-0.04(-0.32%)
May 17, 2021	13.65	13.78	13.60	13.76	15,096	+0.12(+0.85%)
May 14, 2021	13.67	13.79	13.55	13.64	10,498	+0.00(+0.00%)
May 13, 2021	13.71	13.71	13.64	13.64	2,114	-0.05(-0.39%)
May 12, 2021	13.85	13.85	13.69	13.69	5,007	-0.19(-1.40%)
May 11, 2021	13.99	13.99	13.84	13.89	10,196	-0.01(-0.08%)
May 10, 2021	14.07	14.07	13.90	13.90	17,188	-0.06(-0.40%)
May 07, 2021	13.85	13.97	13.79	13.96	8,837	+0.11(+0.82%)
May 06, 2021	13.87	13.89	13.78	13.84	4,156	-0.03(-0.22%)
May 05, 2021	13.83	13.87	13.79	13.87	7,680	+0.05(+0.39%)
May 04, 2021	13.73	13.82	13.73	13.82	10,471	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.