Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1850 -0.0350 (-15.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 30, 2017 0.0950 0.1050 0.0950 0.1050 2,000 +0.00(+0.00%)
May 26, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
May 25, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.0950 0.0950 62,500 +0.00(+0.00%)
May 23, 2017 0.1000 0.1000 0.0950 0.0950 89,500 -0.01(-5.00%)
May 19, 2017 0.1000 0.1000 0.1000 0.1000 22,600 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.1000 0.1000 112,000 +0.00(+0.00%)
May 17, 2017 0.1000 0.1000 0.1000 0.1000 45,000 +0.01(+5.26%)
May 16, 2017 0.0950 0.0950 0.0950 0.0950 21,232 +0.00(+0.00%)
May 15, 2017 0.1000 0.1000 0.0950 0.0950 40,000 +0.00(+0.00%)
May 12, 2017 0.0900 0.0950 0.0900 0.0950 11,600 -0.01(-5.00%)
May 09, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2017 0.1000 0.1050 0.0950 0.1000 618,136 +0.00(+0.00%)
May 05, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 04, 2017 0.0950 0.1100 0.0950 0.1000 40,500 +0.01(+5.26%)
May 03, 2017 0.0950 0.0950 0.0950 0.0950 28,082 +0.01(+5.56%)
May 02, 2017 0.0800 0.0900 0.0800 0.0900 25,082 +0.00(+0.00%)
May 01, 2017 0.0800 0.0900 0.0800 0.0900 31,000 +0.01(+20.00%)
Apr 28, 2017 0.0850 0.0850 0.0750 0.0750 300,000 -0.01(-16.67%)
Apr 27, 2017 0.0850 0.0900 0.0850 0.0900 26,025 +0.00(+5.88%)
Apr 26, 2017 0.0900 0.0950 0.0850 0.0850 218,420 -0.01(-10.53%)
Apr 25, 2017 0.1050 0.1050 0.0950 0.0950 42,600 -0.01(-5.00%)
Apr 24, 2017 0.1050 0.1050 0.0950 0.1000 203,500 -0.02(-20.00%)
Apr 21, 2017 0.1200 0.1250 0.1200 0.1250 36,500 +0.01(+4.17%)
Apr 20, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 19, 2017 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Apr 18, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Apr 17, 2017 0.1100 0.1150 0.1100 0.1150 31,000 +0.00(+0.00%)
Apr 13, 2017 0.1150 0.1150 0.1150 0.1150 49,500 +0.01(+4.55%)
Apr 12, 2017 0.1100 0.1100 0.1100 0.1100 5,341 +0.01(+4.76%)
Apr 11, 2017 0.0950 0.1050 0.0950 0.1050 104,700 +0.01(+10.53%)
Apr 10, 2017 0.1050 0.1100 0.0950 0.0950 138,000 -0.02(-17.39%)
Apr 06, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 04, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 03, 2017 0.1150 0.1200 0.1100 0.1100 22,100 -0.02(-15.38%)
Mar 31, 2017 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Mar 28, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 27, 2017 0.1400 0.1400 0.1400 0.1400 21,000 +0.01(+3.70%)
Mar 23, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 21, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 20, 2017 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Mar 17, 2017 0.1400 0.1400 0.1200 0.1200 10,350 +0.00(+0.00%)
Mar 16, 2017 0.1400 0.1400 0.1200 0.1200 48,900 -0.02(-14.29%)
Mar 15, 2017 0.1400 0.1400 0.1400 0.1400 87,150 +0.00(+0.00%)
Mar 14, 2017 0.1400 0.1400 0.1400 0.1400 16,900 +0.02(+16.67%)
Mar 13, 2017 0.1200 0.1200 0.1200 0.1200 6,210 -0.03(-20.00%)
Mar 10, 2017 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Mar 08, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 07, 2017 0.1300 0.1400 0.1300 0.1400 116,500 +0.03(+21.74%)
Mar 03, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.