Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
May 30, 2017	0.1750	0.1750	0.1750	0.1750	11,000	+0.00(+0.00%)
May 29, 2017	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
May 24, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 23, 2017	0.1750	0.1750	0.1750	0.1750	2,250	+0.00(+0.00%)
May 19, 2017	0.1800	0.1800	0.1750	0.1750	5,000	-0.02(-7.89%)
May 16, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 15, 2017	0.1850	0.1850	0.1800	0.1800	60,000	-0.01(-5.26%)
May 12, 2017	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-5.00%)
May 11, 2017	0.2000	0.2000	0.2000	0.2000	2,500	-0.00(-2.44%)
May 10, 2017	0.2050	0.2050	0.2050	0.2050	2,000	-0.01(-2.38%)
May 09, 2017	0.2100	0.2100	0.2100	0.2100	2,016	+0.02(+10.53%)
May 08, 2017	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-5.00%)
May 05, 2017	0.2000	0.2000	0.1900	0.2000	71,000	+0.00(+0.00%)
May 04, 2017	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
May 03, 2017	0.2050	0.2050	0.1900	0.1900	70,000	-0.01(-5.00%)
May 02, 2017	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.