Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.070 1.070 1.040 1.040 91,545 -0.03(-2.80%)
May 30, 2016 1.070 1.070 1.070 1.070 1,000 -0.01(-0.93%)
May 27, 2016 1.080 1.080 1.080 1.080 5,030 +0.00(+0.00%)
May 26, 2016 1.080 1.080 1.080 1.080 1,000 +0.01(+0.93%)
May 25, 2016 1.070 1.070 1.070 1.070 36,500 +0.03(+2.88%)
May 24, 2016 1.070 1.070 1.040 1.040 5,600 -0.03(-2.80%)
May 20, 2016 1.070 1.070 1.070 0 +0.00(+0.00%)
May 19, 2016 1.080 1.080 1.070 1.070 4,500 -0.01(-0.93%)
May 18, 2016 1.050 1.080 1.050 1.080 3,600 +0.01(+0.93%)
May 17, 2016 1.080 1.080 1.070 1.070 8,800 +0.01(+0.94%)
May 16, 2016 1.080 1.080 1.060 1.060 18,900 -0.01(-0.93%)
May 13, 2016 1.080 1.080 1.070 1.070 3,800 +0.01(+0.94%)
May 12, 2016 1.000 1.080 1.000 1.060 7,800 -0.02(-1.85%)
May 11, 2016 1.100 1.110 1.060 1.080 19,900 -0.03(-2.70%)
May 10, 2016 1.100 1.110 1.100 1.110 1,401 +0.01(+0.91%)
May 09, 2016 1.110 1.110 1.090 1.100 29,800 -0.01(-0.90%)
May 06, 2016 1.110 1.110 1.110 1.110 8,500 +0.00(+0.00%)
May 05, 2016 1.100 1.110 1.100 1.110 22,500 +0.01(+0.91%)
May 04, 2016 1.110 1.110 1.100 1.100 1,400 +0.01(+0.92%)
May 03, 2016 1.150 1.150 1.070 1.090 27,100 -0.02(-1.80%)
May 02, 2016 1.160 1.160 1.100 1.110 18,200 -0.04(-3.48%)
Apr 29, 2016 1.180 1.180 1.120 1.150 16,664 +0.01(+0.88%)
Apr 28, 2016 1.200 1.200 1.140 1.140 10,650 -0.02(-1.72%)
Apr 27, 2016 1.180 1.180 1.120 1.160 5,300 +0.00(+0.00%)
Apr 26, 2016 1.190 1.190 1.130 1.160 3,200 +0.01(+0.87%)
Apr 25, 2016 1.190 1.190 1.150 1.150 14,490 -0.01(-0.86%)
Apr 22, 2016 1.150 1.190 1.130 1.160 13,300 +0.02(+1.75%)
Apr 21, 2016 1.210 1.210 1.140 1.140 41,500 -0.03(-2.56%)
Apr 20, 2016 1.260 1.260 1.160 1.170 22,550 -0.07(-5.65%)
Apr 19, 2016 1.270 1.270 1.240 1.240 3,000 +0.06(+5.08%)
Apr 18, 2016 1.270 1.270 1.180 1.180 13,200 -0.03(-2.48%)
Apr 15, 2016 1.270 1.270 1.210 1.210 7,150 -0.04(-3.20%)
Apr 14, 2016 1.270 1.270 1.250 1.250 7,800 +0.05(+4.17%)
Apr 13, 2016 1.200 1.260 1.190 1.200 11,700 +0.05(+4.35%)
Apr 12, 2016 1.130 1.150 1.130 1.150 21,330 +0.02(+1.77%)
Apr 11, 2016 1.140 1.140 1.080 1.130 9,300 +0.03(+2.73%)
Apr 08, 2016 1.140 1.140 1.100 1.100 1,225 -0.01(-0.90%)
Apr 07, 2016 1.110 1.130 1.090 1.110 12,200 +0.00(+0.00%)
Apr 06, 2016 1.110 1.110 1.110 1.110 600 +0.01(+0.91%)
Apr 05, 2016 1.090 1.100 1.070 1.100 18,562 -0.04(-3.51%)
Apr 04, 2016 1.140 1.150 1.090 1.140 14,800 +0.01(+0.88%)
Apr 01, 2016 1.120 1.130 1.110 1.130 4,000 +0.07(+6.60%)
Mar 31, 2016 1.060 1.060 1.060 1.060 1,830 -0.01(-0.93%)
Mar 30, 2016 1.060 1.070 1.060 1.070 600 +0.02(+1.90%)
Mar 29, 2016 1.080 1.100 1.050 1.050 9,800 +0.00(+0.00%)
Mar 28, 2016 1.020 1.050 1.020 1.050 6,150 -0.03(-2.78%)
Mar 24, 2016 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 23, 2016 1.080 1.100 1.080 1.080 19,100 +0.03(+2.86%)
Mar 22, 2016 1.130 1.130 1.050 1.050 59,686 -0.03(-2.78%)
Mar 21, 2016 1.100 1.100 1.080 1.080 5,000 -0.02(-1.82%)
Mar 18, 2016 1.090 1.110 1.080 1.100 9,800 +0.00(+0.00%)
Mar 17, 2016 1.100 1.100 1.080 1.100 16,256 +0.02(+1.85%)
Mar 16, 2016 1.110 1.120 1.080 1.080 21,900 -0.06(-5.26%)
Mar 15, 2016 1.120 1.140 1.120 1.140 4,025 +0.01(+0.88%)
Mar 14, 2016 1.250 1.250 1.130 1.130 17,700 -0.06(-5.04%)
Mar 11, 2016 1.160 1.190 1.160 1.190 2,800 +0.01(+0.85%)
Mar 10, 2016 1.220 1.220 1.180 1.180 5,200 -0.04(-3.28%)
Mar 09, 2016 1.200 1.260 1.200 1.220 17,150 +0.04(+3.39%)
Mar 08, 2016 1.310 1.310 1.160 1.180 52,900 -0.14(-10.61%)
Mar 07, 2016 1.310 1.430 1.310 1.320 28,900 -0.04(-2.94%)
Mar 04, 2016 1.540 1.540 1.290 1.360 101,140 -0.16(-10.53%)
Mar 03, 2016 1.540 1.710 1.520 1.520 237,200 +0.01(+0.66%)
Mar 02, 2016 1.200 1.570 1.200 1.510 221,250 +0.31(+25.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.