Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.650 +0.116 (+4.58%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.560 1.560 1.560 1.560 100 +0.12(+8.26%)
May 27, 2016 1.441 1.441 1.441 0 -0.11(-7.03%)
May 26, 2016 1.560 1.560 1.550 1.550 352,834 -0.01(-0.64%)
May 25, 2016 1.560 1.560 1.548 1.560 2,200 +0.07(+4.85%)
May 23, 2016 1.488 1.488 1.488 80 -0.01(-0.54%)
May 20, 2016 1.498 1.500 1.496 1.496 55,500 -0.06(-4.10%)
May 19, 2016 1.560 1.560 1.560 1.560 16,000 -0.06(-3.70%)
May 18, 2016 1.700 1.700 1.620 1.620 16,800 +0.01(+0.61%)
May 17, 2016 1.610 1.610 1.610 1.610 26,500 +0.04(+2.29%)
May 16, 2016 1.574 1.574 1.574 1.574 5,000 -0.10(-5.75%)
May 13, 2016 1.663 1.670 1.656 1.670 3,800 -0.03(-1.76%)
May 12, 2016 1.650 1.700 1.650 1.700 1,850 +0.12(+7.59%)
May 11, 2016 1.580 1.580 1.580 1.580 100 +0.00(+0.00%)
May 10, 2016 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
May 06, 2016 1.580 1.580 1.580 0 +0.03(+1.94%)
May 04, 2016 1.550 1.550 1.550 0 -0.09(-5.49%)
May 03, 2016 1.640 1.640 1.640 1.640 32,500 +0.03(+1.86%)
May 02, 2016 1.580 1.650 1.580 1.610 25,350 +0.11(+7.33%)
Apr 29, 2016 1.450 1.500 1.450 1.500 4,900 +0.02(+1.52%)
Apr 28, 2016 1.490 1.490 1.478 1.478 3,300 +0.06(+4.05%)
Apr 26, 2016 1.420 1.420 1.420 0 -0.05(-3.40%)
Apr 25, 2016 1.470 1.470 1.470 1.470 3,000 +0.01(+0.68%)
Apr 22, 2016 1.456 1.460 1.456 1.460 5,780 -0.03(-2.01%)
Apr 21, 2016 1.490 1.490 1.490 1.490 8,000 +0.06(+4.20%)
Apr 19, 2016 1.430 1.430 1.430 0 +0.02(+1.42%)
Apr 18, 2016 1.400 1.410 1.400 1.410 3,000 +0.11(+8.46%)
Apr 14, 2016 1.300 1.300 1.300 0 -0.07(-5.39%)
Apr 12, 2016 1.374 1.374 1.374 0 +0.10(+8.19%)
Apr 08, 2016 1.270 1.270 1.270 0 +0.16(+14.41%)
Apr 06, 2016 1.110 1.110 1.110 0 -0.12(-9.46%)
Apr 05, 2016 1.180 1.226 1.180 1.226 900 +0.06(+4.79%)
Mar 30, 2016 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 29, 2016 1.174 1.174 1.170 1.170 7,000 +0.05(+4.46%)
Mar 28, 2016 1.100 1.120 1.100 1.120 13,334 -0.19(-14.50%)
Mar 22, 2016 1.310 1.310 1.310 0 +0.11(+9.17%)
Mar 17, 2016 1.200 1.200 1.200 0 -0.03(-2.44%)
Mar 16, 2016 1.120 1.230 1.120 1.230 6,400 +0.12(+11.31%)
Mar 15, 2016 1.167 1.170 1.105 1.105 6,200 -0.09(-7.92%)
Mar 14, 2016 1.200 1.200 1.200 1.200 200 -0.05(-4.00%)
Mar 11, 2016 1.250 1.260 1.250 1.250 7,100 +0.01(+0.81%)
Mar 10, 2016 1.216 1.250 1.210 1.240 85,647 -0.02(-1.59%)
Mar 09, 2016 1.260 1.260 1.250 1.260 17,318 -0.04(-3.08%)
Mar 08, 2016 1.340 1.340 1.300 1.300 60,312 -0.04(-2.99%)
Mar 07, 2016 1.400 1.400 1.270 1.340 3,150 -0.05(-3.60%)
Mar 04, 2016 1.310 1.310 1.310 1.390 10,900 +0.19(+16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.