Indicators

Evolution Mining Ltd (OP: CAHPF )

2.620 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.7850	0.7850	0.7850	0.7850	0	-0.05(-6.55%)
May 16, 2013		0.8400	0.8400	0.8400	0	-0.12(-12.50%)
May 14, 2013		0.9600	0.9600	0.9600	0	-0.03(-3.03%)
May 10, 2013	0.9900	0.9900	0.9900	0.9900	0	+0.05(+5.88%)
May 07, 2013		0.9350	0.9350	0.9350	0	-0.05(-5.56%)
Apr 26, 2013		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Apr 25, 2013	0.9500	0.9500	0.9500	0.9500	1,000	+0.01(+1.06%)
Apr 24, 2013	0.9400	0.9400	0.9400	0.9400	1,100	-0.01(-1.05%)
Apr 23, 2013	0.9500	0.9500	0.9500	0.9500	135	-0.02(-2.16%)
Apr 19, 2013	0.9710	0.9710	0.9710	0.9710	0	-0.09(-8.40%)
Apr 16, 2013		1.060	1.060	1.060	0	-0.17(-13.82%)
Apr 15, 2013	1.230	1.230	1.230	1.230	100	-0.12(-8.89%)
Apr 09, 2013		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 04, 2013		1.350	1.350	1.350	0	-0.17(-11.18%)
Apr 02, 2013		1.520	1.520	1.520	0	+0.02(+1.33%)
Mar 18, 2013		1.500	1.500	1.500	0	+0.06(+4.17%)
Mar 12, 2013		1.440	1.440	1.440	0	+0.11(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.