Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.2410	0	-0.11(-30.95%)
May 23, 2022				0.3490	0	+0.10(+39.60%)
May 20, 2022	0.2500	0.2500	0.2500	0.2500	3,310	-0.01(-4.21%)
May 18, 2022				0.2610	0	-0.08(-22.99%)
May 12, 2022				0.3389	0	+0.10(+44.21%)
Apr 28, 2022				0.2350	0	-0.14(-38.14%)
Apr 20, 2022				0.3799	0	+0.07(+22.59%)
Apr 13, 2022				0.3099	0	-0.07(-18.45%)
Apr 05, 2022				0.3800	0	+0.00(+0.03%)
Apr 04, 2022	0.3799	0.3799	0.3799	0.3799	700	+0.00(+1.31%)
Mar 21, 2022				0.3750	0	-0.02(-6.23%)
Mar 18, 2022	0.1651	0.3999	0.1651	0.3999	2,650	-0.01(-1.26%)
Mar 16, 2022				0.4050	0	-0.05(-11.96%)
Mar 10, 2022				0.4600	0	+0.06(+15.00%)
Mar 09, 2022	0.4000	0.4000	0.4000	0.4000	218	-0.05(-11.11%)
Mar 08, 2022	0.4500	0.4500	0.4500	0.4500	2,500	+0.03(+7.78%)
Mar 07, 2022	0.4320	0.4800	0.4175	0.4175	7,301	-0.08(-16.08%)
Mar 04, 2022	0.4940	0.4975	0.4940	0.4975	2,249	+0.04(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.