Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.51	11.51	11.18	11.26	57,421	-0.22(-1.91%)
May 28, 2015	11.42	11.51	11.39	11.48	13,473	-0.05(-0.44%)
May 27, 2015	11.26	11.60	11.16	11.53	94,713	+0.27(+2.40%)
May 26, 2015	11.66	11.66	11.21	11.26	51,367	-0.25(-2.19%)
May 22, 2015	11.51	11.51	11.51	11.51	54,165	-0.18(-1.50%)
May 21, 2015	11.52	11.86	11.48	11.69	70,008	+0.20(+1.78%)
May 20, 2015	11.81	11.81	11.40	11.48	95,115	-0.18(-1.54%)
May 19, 2015	12.06	12.06	11.62	11.66	446,458	-0.34(-2.84%)
May 18, 2015	11.85	12.06	11.77	12.00	131,333	+0.21(+1.81%)
May 15, 2015	11.48	11.79	11.48	11.79	92,388	+0.34(+2.98%)
May 14, 2015	11.70	11.70	11.38	11.45	159,521	-0.11(-0.98%)
May 13, 2015	11.96	11.96	11.53	11.56	164,193	-0.43(-3.58%)
May 12, 2015	11.72	12.00	11.70	11.99	96,043	+0.08(+0.66%)
May 11, 2015	12.06	12.17	11.88	11.91	89,948	-0.08(-0.67%)
May 08, 2015	11.85	12.16	11.79	11.99	169,369	+0.37(+3.19%)
May 07, 2015	11.21	11.69	11.21	11.62	116,090	+0.36(+3.21%)
May 06, 2015	11.07	11.26	11.01	11.26	119,898	-0.04(-0.33%)
May 05, 2015	11.63	11.63	11.24	11.30	103,320	-0.33(-2.83%)
May 04, 2015	11.55	11.71	11.51	11.63	135,633	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.