Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 7.753 7.753 7.753 7.753 0 -0.00(-0.01%)
May 29, 2015 7.753 7.755 7.750 7.753 0 +0.00(+0.00%)
May 28, 2015 7.753 7.754 7.753 7.753 0 -0.00(-0.05%)
May 27, 2015 7.758 7.758 7.757 7.757 0 +0.01(+0.07%)
May 26, 2015 7.752 7.752 7.752 7.752 0 +0.00(+0.01%)
May 25, 2015 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
May 24, 2015 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
May 22, 2015 7.754 7.754 7.751 7.752 0 -0.00(-0.02%)
May 21, 2015 7.754 7.754 7.753 7.753 0 +0.00(+0.01%)
May 20, 2015 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
May 19, 2015 7.752 7.752 7.752 7.752 0 +0.00(+0.02%)
May 18, 2015 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
May 17, 2015 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
May 15, 2015 7.751 7.752 7.750 7.751 0 -0.00(-0.00%)
May 14, 2015 7.751 7.751 7.751 7.751 0 -0.00(-0.01%)
May 13, 2015 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
May 12, 2015 7.752 7.752 7.752 7.752 0 -0.00(-0.01%)
May 11, 2015 7.752 7.753 7.752 7.752 0 -0.00(-0.02%)
May 10, 2015 7.753 7.754 7.753 7.753 0 +0.00(+0.00%)
May 08, 2015 7.754 7.755 7.753 7.753 0 -0.00(-0.00%)
May 07, 2015 7.754 7.755 7.753 7.754 0 +0.00(+0.02%)
May 06, 2015 7.752 7.752 7.752 7.752 0 +0.00(+0.01%)
May 05, 2015 7.751 7.752 7.751 7.751 0 -0.00(-0.02%)
May 04, 2015 7.753 7.753 7.752 7.753 0 +0.00(+0.02%)
May 03, 2015 7.751 7.752 7.751 7.751 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.