Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.000 2.030 1.900 1.930 647,862 -0.12(-5.85%)
May 30, 2019 2.000 2.060 1.990 2.050 244,113 +0.09(+4.59%)
May 29, 2019 2.050 2.050 1.940 1.960 609,622 -0.08(-3.92%)
May 28, 2019 2.060 2.070 2.010 2.040 320,522 +0.01(+0.49%)
May 27, 2019 2.080 2.100 2.020 2.030 253,367 -0.07(-3.33%)
May 24, 2019 2.100 2.160 1.990 2.100 966,239 -0.10(-4.55%)
May 23, 2019 2.170 2.200 2.130 2.200 190,195 +0.02(+0.92%)
May 22, 2019 2.260 2.270 2.180 2.180 255,421 -0.12(-5.22%)
May 21, 2019 2.270 2.380 2.220 2.300 365,923 +0.03(+1.32%)
May 17, 2019 2.270 2.270 2.270 0 -0.01(-0.44%)
May 16, 2019 2.330 2.330 2.270 2.280 155,883 -0.05(-2.15%)
May 15, 2019 2.280 2.360 2.280 2.330 244,118 +0.05(+2.19%)
May 14, 2019 2.340 2.440 2.250 2.280 518,395 +0.02(+0.88%)
May 13, 2019 2.540 2.540 2.250 2.260 514,662 -0.16(-6.61%)
May 10, 2019 2.240 2.460 2.180 2.420 804,700 +0.16(+7.08%)
May 09, 2019 2.310 2.370 2.200 2.260 1,235,591 -0.07(-3.00%)
May 08, 2019 2.270 2.340 2.230 2.330 207,737 +0.03(+1.30%)
May 07, 2019 2.330 2.360 2.250 2.300 697,945 -0.05(-2.13%)
May 06, 2019 2.300 2.460 2.300 2.350 895,448 -0.07(-2.89%)
May 03, 2019 2.450 2.490 2.350 2.420 484,058 -0.04(-1.63%)
May 02, 2019 2.550 2.550 2.360 2.460 358,726 -0.10(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.