Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 609,000 +0.00(+9.09%)
May 29, 2019 0.0600 0.0600 0.0550 0.0550 292,000 -0.00(-8.33%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 145,000 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 16, 2019 0.0700 0.0750 0.0700 0.0750 194,000 +0.01(+25.00%)
May 15, 2019 0.0700 0.0700 0.0600 0.0600 132,000 -0.01(-14.29%)
May 14, 2019 0.0800 0.0800 0.0700 0.0700 58,100 -0.01(-12.50%)
May 13, 2019 0.0850 0.0850 0.0800 0.0800 11,833 -0.01(-11.11%)
May 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
May 01, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 17, 2019 0.0900 0.0900 0.0800 0.0850 58,000 -0.00(-5.56%)
Apr 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 28, 2019 0.1100 0.1100 0.1050 0.1050 3,500 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.1050 0.0900 0.1050 803,249 +0.02(+23.53%)
Mar 25, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 11, 2019 0.1000 0.1100 0.1000 0.1000 172,000 -0.02(-16.67%)
Mar 08, 2019 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Mar 07, 2019 0.1150 0.1200 0.1100 0.1200 16,000 +0.01(+9.09%)
Mar 06, 2019 0.1100 0.1100 0.1100 80 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Mar 04, 2019 0.1100 0.1150 0.1100 0.1150 6,833 +0.03(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.