Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0750	0.0800	0.0750	0.0800	217,000	+0.00(+0.00%)
May 28, 2020	0.0800	0.0800	0.0750	0.0800	273,000	+0.00(+0.00%)
May 27, 2020	0.0900	0.0900	0.0750	0.0800	197,800	-0.01(-15.79%)
May 26, 2020	0.0950	0.1000	0.0900	0.0950	300,200	+0.00(+0.00%)
May 25, 2020	0.0900	0.0950	0.0900	0.0950	139,000	+0.01(+18.75%)
May 22, 2020	0.0800	0.0900	0.0800	0.0800	325,000	+0.00(+0.00%)
May 21, 2020	0.0900	0.0900	0.0750	0.0800	820,200	-0.01(-11.11%)
May 20, 2020	0.0600	0.0900	0.0600	0.0900	2,018,059	+0.04(+100.00%)
May 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 13, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 12, 2020	0.0400	0.0400	0.0400	0.0400	294,000	+0.00(+0.00%)
May 11, 2020	0.0450	0.0500	0.0400	0.0400	51,000	+0.00(+0.00%)
May 08, 2020	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
May 07, 2020	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
May 06, 2020	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
May 05, 2020	0.0450	0.0450	0.0450	0.0450	119,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.