Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
May 30, 2018 0.1000 0.1000 0.0900 0.0900 53,500 -0.01(-10.00%)
May 29, 2018 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+11.11%)
May 28, 2018 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-10.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 24, 2018 0.0950 0.1000 0.0950 0.1000 94,000 +0.02(+25.00%)
May 23, 2018 0.1000 0.1000 0.0800 0.0800 84,833 -0.04(-30.43%)
May 22, 2018 0.1100 0.1150 0.1100 0.1150 74,285 +0.00(+0.00%)
May 18, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 17, 2018 0.1200 0.1250 0.1050 0.1100 193,500 +0.00(+0.00%)
May 16, 2018 0.1050 0.1100 0.1000 0.1100 267,678 +0.01(+4.76%)
May 15, 2018 0.0850 0.1050 0.0850 0.1050 157,000 +0.01(+16.67%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
May 11, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 09, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 08, 2018 0.0950 0.0950 0.0900 0.0900 141,900 -0.01(-5.26%)
May 07, 2018 0.1000 0.1000 0.0900 0.0950 103,000 -0.01(-5.00%)
May 04, 2018 0.0950 0.1050 0.0950 0.1000 275,500 +0.01(+5.26%)
May 03, 2018 0.0900 0.0950 0.0900 0.0950 355,000 +0.01(+11.76%)
May 02, 2018 0.0850 0.0850 0.0850 0.0850 9,100 +0.00(+0.00%)
May 01, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 30, 2018 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+5.88%)
Apr 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 19, 2018 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0850 51,000 +0.00(+0.00%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 24,600 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Apr 11, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0800 0.0800 0.0800 25,950 +0.01(+6.67%)
Apr 09, 2018 0.0800 0.0800 0.0750 0.0750 131,300 -0.01(-6.25%)
Apr 06, 2018 0.0800 0.0800 0.0800 0.0800 34,000 +0.01(+14.29%)
Apr 05, 2018 0.0800 0.0800 0.0700 0.0700 107,500 -0.01(-12.50%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 68,300 -0.01(-5.88%)
Apr 02, 2018 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0900 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Mar 27, 2018 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2018 0.0850 0.0950 0.0850 0.0900 79,950 +0.00(+0.00%)
Mar 19, 2018 0.0850 0.0900 0.0850 0.0900 173,200 +0.00(+5.88%)
Mar 16, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 15, 2018 0.0900 0.0900 0.0800 0.0800 210,000 -0.01(-11.11%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0850 0.0900 91,000 +0.00(+5.88%)
Mar 12, 2018 0.0850 0.0900 0.0800 0.0850 701,000 -0.00(-5.56%)
Mar 09, 2018 0.0750 0.0900 0.0750 0.0900 914,000 +0.01(+12.50%)
Mar 08, 2018 0.0800 0.0800 0.0750 0.0800 416,000 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0850 0.0750 0.0800 645,800 -0.01(-5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 13,500 -0.00(-5.56%)
Mar 05, 2018 0.0900 0.0950 0.0900 0.0900 223,000 +0.00(+0.00%)
Mar 02, 2018 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.