Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.710 3.820 3.710 3.800 6,300 +0.12(+3.26%)
May 28, 2021 3.600 3.700 3.600 3.680 1,403 +0.12(+3.37%)
May 27, 2021 3.530 3.570 3.490 3.560 1,300 -0.01(-0.28%)
May 26, 2021 3.470 3.570 3.470 3.570 530 +0.16(+4.69%)
May 25, 2021 3.440 3.460 3.410 3.410 2,900 -0.04(-1.16%)
May 21, 2021 3.450 3.450 3.450 0 -0.01(-0.29%)
May 20, 2021 3.430 3.460 3.430 3.460 575 +0.01(+0.29%)
May 19, 2021 3.500 3.500 3.410 3.450 1,700 -0.13(-3.63%)
May 18, 2021 3.550 3.590 3.500 3.580 1,800 +0.05(+1.42%)
May 17, 2021 3.430 3.530 3.430 3.530 1,100 +0.12(+3.52%)
May 14, 2021 3.280 3.410 3.280 3.410 654 +0.10(+3.02%)
May 13, 2021 3.400 3.490 3.310 3.310 2,125 -0.07(-2.07%)
May 12, 2021 3.440 3.460 3.380 3.380 1,750 -0.06(-1.74%)
May 11, 2021 3.320 3.450 3.280 3.440 3,190 +0.09(+2.69%)
May 10, 2021 3.500 3.540 3.350 3.350 6,780 -0.14(-4.01%)
May 07, 2021 3.550 3.590 3.470 3.490 2,403 -0.04(-1.13%)
May 06, 2021 3.620 3.620 3.450 3.530 3,220 -0.08(-2.22%)
May 05, 2021 3.560 3.610 3.560 3.610 650 +0.02(+0.56%)
May 04, 2021 3.650 3.650 3.510 3.590 8,036 -0.06(-1.64%)
May 03, 2021 3.690 3.690 3.650 3.650 700 -0.05(-1.35%)
Apr 30, 2021 3.530 3.700 3.530 3.700 2,000 +0.11(+3.06%)
Apr 29, 2021 3.650 3.670 3.560 3.590 2,489 -0.09(-2.45%)
Apr 28, 2021 3.740 3.750 3.600 3.680 2,500 -0.03(-0.81%)
Apr 27, 2021 3.830 3.880 3.680 3.710 10,461 -0.03(-0.80%)
Apr 26, 2021 3.590 3.780 3.590 3.740 2,600 +0.23(+6.55%)
Apr 23, 2021 3.630 3.630 3.510 3.510 1,506 -0.11(-3.04%)
Apr 22, 2021 3.620 3.620 3.590 3.620 900 +0.02(+0.56%)
Apr 21, 2021 3.470 3.600 3.470 3.600 2,039 +0.18(+5.26%)
Apr 20, 2021 3.600 3.600 3.420 3.420 1,554 -0.20(-5.52%)
Apr 19, 2021 3.600 3.620 3.570 3.620 1,100 +0.03(+0.84%)
Apr 16, 2021 3.720 3.730 3.550 3.590 6,800 -0.11(-2.97%)
Apr 15, 2021 3.830 3.840 3.680 3.700 5,200 -0.15(-3.90%)
Apr 14, 2021 3.860 3.880 3.840 3.850 700 -0.03(-0.77%)
Apr 13, 2021 3.900 3.900 3.830 3.880 2,000 -0.01(-0.26%)
Apr 12, 2021 3.940 3.960 3.830 3.890 2,515 -0.10(-2.51%)
Apr 09, 2021 3.970 4.050 3.930 3.990 5,385 -0.10(-2.44%)
Apr 08, 2021 3.790 4.090 3.790 4.090 6,530 +0.28(+7.35%)
Apr 07, 2021 3.830 3.910 3.770 3.810 6,629 -0.02(-0.52%)
Apr 06, 2021 3.990 4.010 3.790 3.830 8,520 -0.16(-4.01%)
Apr 05, 2021 4.250 4.250 3.960 3.990 5,249 -0.05(-1.24%)
Apr 01, 2021 4.040 4.040 4.040 0 +0.06(+1.51%)
Mar 31, 2021 3.940 3.990 3.880 3.980 900 +0.11(+2.84%)
Mar 30, 2021 3.790 3.890 3.750 3.870 1,727 +0.04(+1.04%)
Mar 29, 2021 3.980 3.980 3.810 3.830 3,804 -0.17(-4.25%)
Mar 26, 2021 3.880 4.000 3.840 4.000 2,500 +0.09(+2.30%)
Mar 25, 2021 3.800 3.910 3.690 3.910 3,200 +0.05(+1.30%)
Mar 24, 2021 4.020 4.020 3.790 3.860 7,311 -0.15(-3.74%)
Mar 23, 2021 4.250 4.290 3.960 4.010 10,475 -0.24(-5.65%)
Mar 22, 2021 4.350 4.350 4.080 4.250 14,753 -0.21(-4.71%)
Mar 19, 2021 4.480 4.520 4.420 4.460 2,648 -0.04(-0.89%)
Mar 18, 2021 4.690 4.750 4.500 4.500 5,650 -0.25(-5.26%)
Mar 17, 2021 4.410 4.800 4.410 4.750 7,881 +0.15(+3.26%)
Mar 16, 2021 4.890 4.940 4.400 4.600 13,387 -0.34(-6.88%)
Mar 15, 2021 5.000 5.150 4.900 4.940 4,700 -0.01(-0.20%)
Mar 12, 2021 4.830 4.960 4.830 4.950 1,978 +0.09(+1.85%)
Mar 11, 2021 4.880 4.880 4.750 4.860 11,858 -0.01(-0.21%)
Mar 10, 2021 4.910 4.930 4.660 4.870 9,653 +0.01(+0.21%)
Mar 09, 2021 4.770 4.890 4.460 4.860 23,566 +0.23(+4.97%)
Mar 08, 2021 4.850 4.850 4.550 4.630 11,918 +0.00(+0.00%)
Mar 05, 2021 4.860 4.900 4.290 4.630 23,825 -0.33(-6.65%)
Mar 04, 2021 5.200 5.290 4.760 4.960 14,768 -0.33(-6.24%)
Mar 03, 2021 5.630 5.650 5.250 5.290 7,763 -0.38(-6.70%)
Mar 02, 2021 5.540 5.840 5.540 5.670 12,505 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.