Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.019 9.129 8.899 9.039 271,788 +0.06(+0.67%)
May 28, 2020 9.138 9.138 8.919 8.979 200,600 +0.00(+0.00%)
May 27, 2020 8.959 9.019 8.739 8.979 421,800 +0.18(+2.04%)
May 26, 2020 8.839 8.999 8.749 8.799 262,882 +0.08(+0.92%)
May 22, 2020 8.700 8.779 8.640 8.719 102,089 +0.08(+0.92%)
May 21, 2020 8.560 8.749 8.540 8.640 124,203 +0.02(+0.23%)
May 20, 2020 8.600 8.680 8.420 8.620 307,373 +0.16(+1.89%)
May 19, 2020 8.660 8.779 8.410 8.460 369,977 +0.02(+0.24%)
May 18, 2020 8.221 8.490 8.221 8.440 372,309 +0.34(+4.19%)
May 15, 2020 7.921 8.161 7.842 8.101 176,965 +0.12(+1.50%)
May 14, 2020 7.921 8.054 7.622 7.981 248,488 +0.04(+0.50%)
May 13, 2020 8.201 8.281 7.702 7.941 389,391 -0.26(-3.16%)
May 12, 2020 8.480 8.480 8.031 8.201 386,368 -0.32(-3.75%)
May 11, 2020 8.480 8.650 8.380 8.520 318,358 +0.00(+0.00%)
May 08, 2020 8.161 8.540 8.021 8.520 425,950 +0.46(+5.69%)
May 07, 2020 8.141 8.480 7.941 8.061 590,336 -0.26(-3.12%)
May 06, 2020 8.221 8.400 8.061 8.320 416,245 +0.10(+1.21%)
May 05, 2020 8.141 8.500 8.061 8.221 715,561 +0.10(+1.23%)
May 04, 2020 7.981 8.161 7.802 8.121 478,699 +0.06(+0.74%)
May 01, 2020 8.041 8.061 7.762 8.061 410,714 +0.06(+0.75%)
Apr 30, 2020 8.021 8.061 7.702 8.001 359,474 -0.02(-0.25%)
Apr 29, 2020 8.001 8.324 8.001 8.021 247,168 +0.14(+1.77%)
Apr 28, 2020 8.121 8.263 7.822 7.881 332,581 -0.16(-1.99%)
Apr 27, 2020 7.742 8.211 7.742 8.041 489,850 +0.40(+5.22%)
Apr 24, 2020 7.383 7.802 7.383 7.642 250,839 +0.30(+4.08%)
Apr 23, 2020 7.223 7.403 7.123 7.343 359,262 +0.02(+0.27%)
Apr 22, 2020 7.562 7.562 7.183 7.323 302,379 -0.18(-2.39%)
Apr 21, 2020 7.363 7.582 7.283 7.502 309,725 +0.14(+1.90%)
Apr 20, 2020 7.582 7.702 7.263 7.363 772,369 -0.42(-5.38%)
Apr 17, 2020 7.782 8.001 7.383 7.782 377,586 +0.14(+1.83%)
Apr 16, 2020 7.482 7.802 7.462 7.642 266,433 +0.16(+2.13%)
Apr 15, 2020 7.562 7.682 7.283 7.482 290,800 -0.14(-1.83%)
Apr 14, 2020 7.702 7.941 7.462 7.622 402,180 -0.06(-0.78%)
Apr 13, 2020 7.343 7.722 7.083 7.682 1,438,365 +0.10(+1.32%)
Apr 09, 2020 7.303 8.281 7.303 7.582 1,633,485 +0.48(+6.74%)
Apr 08, 2020 7.023 7.363 6.764 7.103 541,747 +0.34(+5.01%)
Apr 07, 2020 6.784 7.263 6.684 6.764 535,172 +0.24(+3.67%)
Apr 06, 2020 6.305 6.644 6.225 6.525 477,447 +0.36(+5.83%)
Apr 03, 2020 6.485 6.526 5.976 6.165 483,334 -0.04(-0.64%)
Apr 02, 2020 6.385 6.644 6.006 6.205 653,585 -0.22(-3.42%)
Apr 01, 2020 6.225 6.495 6.185 6.425 426,239 -0.04(-0.62%)
Mar 31, 2020 6.684 6.784 6.415 6.465 517,812 -0.14(-2.11%)
Mar 30, 2020 7.023 7.088 6.575 6.604 637,373 -0.32(-4.61%)
Mar 27, 2020 7.023 7.519 6.604 6.924 1,195,657 -0.08(-1.14%)
Mar 26, 2020 6.006 7.822 6.006 7.004 1,350,615 +1.12(+18.98%)
Mar 25, 2020 5.088 6.285 5.048 5.886 1,504,773 +1.04(+21.40%)
Mar 24, 2020 5.008 5.746 4.779 4.849 3,504,084 +0.14(+2.97%)
Mar 23, 2020 5.028 5.415 4.649 4.709 916,114 -0.30(-5.98%)
Mar 20, 2020 5.707 6.604 4.908 5.008 2,641,853 -0.64(-11.31%)
Mar 19, 2020 5.786 6.285 5.118 5.647 2,661,307 -0.04(-0.70%)
Mar 18, 2020 7.482 7.482 5.687 5.687 1,904,959 -2.00(-25.97%)
Mar 17, 2020 7.662 7.722 7.223 7.682 587,970 +0.18(+2.39%)
Mar 16, 2020 6.984 7.742 6.984 7.502 728,201 -0.68(-8.29%)
Mar 13, 2020 8.021 8.221 7.702 8.181 492,406 +0.50(+6.49%)
Mar 12, 2020 8.340 8.340 7.562 7.682 782,998 -0.99(-11.39%)
Mar 11, 2020 8.728 8.806 8.552 8.670 351,449 -0.18(-1.99%)
Mar 10, 2020 9.080 9.197 8.660 8.845 895,643 +0.00(+0.00%)
Mar 09, 2020 9.294 9.333 8.806 8.845 633,802 -0.90(-9.22%)
Mar 06, 2020 9.900 9.958 9.656 9.744 393,985 -0.21(-2.16%)
Mar 05, 2020 9.880 10.02 9.880 9.958 317,599 -0.12(-1.16%)
Mar 04, 2020 9.861 10.11 9.792 10.08 442,847 +0.29(+2.99%)
Mar 03, 2020 9.822 9.997 9.724 9.783 478,987 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.