Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0740 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4035 0.4123 0.3864 0.3935 72,670 -0.01(-2.50%)
May 27, 2022 0.4100 0.4100 0.3897 0.4036 22,348 -0.00(-0.17%)
May 26, 2022 0.3910 0.4043 0.3854 0.4043 36,620 +0.00(+0.75%)
May 25, 2022 0.4100 0.4158 0.3898 0.4013 50,005 -0.00(-1.16%)
May 24, 2022 0.4330 0.4408 0.4060 0.4060 119,623 -0.02(-4.54%)
May 23, 2022 0.4167 0.4330 0.4167 0.4253 17,426 -0.00(-1.09%)
May 20, 2022 0.3870 0.4300 0.3800 0.4300 39,275 +0.03(+8.01%)
May 19, 2022 0.3910 0.4270 0.3800 0.3981 69,673 +0.02(+4.76%)
May 18, 2022 0.3923 0.4000 0.3800 0.3800 58,510 -0.01(-1.61%)
May 17, 2022 0.4250 0.4340 0.3800 0.3862 94,200 -0.02(-5.57%)
May 16, 2022 0.4370 0.4370 0.3908 0.4090 87,724 -0.00(-0.24%)
May 13, 2022 0.3600 0.4252 0.3600 0.4100 98,560 +0.04(+9.45%)
May 12, 2022 0.4027 0.4116 0.3576 0.3746 86,808 -0.04(-9.91%)
May 11, 2022 0.4080 0.4200 0.3990 0.4158 154,427 +0.01(+1.71%)
May 10, 2022 0.4340 0.4756 0.4000 0.4088 166,835 -0.05(-10.25%)
May 09, 2022 0.4666 0.4778 0.4413 0.4555 80,989 -0.04(-8.90%)
May 06, 2022 0.4750 0.5158 0.4655 0.5000 34,967 +0.02(+3.24%)
May 05, 2022 0.5100 0.5100 0.4300 0.4843 352,297 -0.02(-4.57%)
May 04, 2022 0.4742 0.5075 0.4589 0.5075 60,629 +0.02(+4.55%)
May 03, 2022 0.5081 0.5081 0.4780 0.4854 96,486 -0.00(-0.43%)
May 02, 2022 0.4902 0.4987 0.4555 0.4875 269,027 -0.02(-4.07%)
Apr 29, 2022 0.4908 0.5190 0.4700 0.5082 108,330 +0.02(+5.00%)
Apr 28, 2022 0.4734 0.5116 0.4727 0.4840 122,053 -0.00(-0.08%)
Apr 27, 2022 0.4788 0.5040 0.4627 0.4844 104,223 -0.00(-0.43%)
Apr 26, 2022 0.5036 0.5163 0.4865 0.4865 61,400 -0.00(-0.94%)
Apr 25, 2022 0.4769 0.5200 0.4750 0.4911 138,413 -0.03(-5.17%)
Apr 22, 2022 0.5500 0.5525 0.5179 0.5179 138,396 -0.04(-7.02%)
Apr 21, 2022 0.5950 0.6041 0.5500 0.5570 219,280 -0.04(-6.39%)
Apr 20, 2022 0.5840 0.6045 0.5722 0.5950 29,529 -0.00(-0.12%)
Apr 19, 2022 0.5700 0.6215 0.5700 0.5957 410,589 +0.03(+6.02%)
Apr 18, 2022 0.5750 0.5900 0.5619 0.5619 211,825 -0.01(-1.40%)
Apr 14, 2022 0.5814 0.5858 0.5642 0.5699 49,236 -0.00(-0.68%)
Apr 13, 2022 0.5901 0.5901 0.5583 0.5738 171,501 -0.00(-0.40%)
Apr 12, 2022 0.5648 0.5920 0.5579 0.5761 112,222 +0.01(+2.02%)
Apr 11, 2022 0.5710 0.5905 0.5500 0.5647 189,884 -0.03(-5.09%)
Apr 08, 2022 0.5800 0.5977 0.5780 0.5950 31,577 +0.02(+3.84%)
Apr 07, 2022 0.5800 0.5826 0.5700 0.5730 52,965 -0.01(-0.87%)
Apr 06, 2022 0.6000 0.6000 0.5678 0.5780 36,202 -0.00(-0.69%)
Apr 05, 2022 0.6100 0.6270 0.5722 0.5820 103,825 +0.01(+1.93%)
Apr 04, 2022 0.5666 0.5773 0.5428 0.5710 184,529 +0.01(+1.96%)
Apr 01, 2022 0.5700 0.5800 0.5571 0.5600 98,887 -0.02(-4.19%)
Mar 31, 2022 0.5910 0.6008 0.5727 0.5845 179,760 -0.02(-2.50%)
Mar 30, 2022 0.5750 0.6121 0.5750 0.5995 153,836 -0.01(-1.72%)
Mar 29, 2022 0.6000 0.6350 0.5480 0.6100 264,845 -0.02(-3.48%)
Mar 28, 2022 0.6567 0.6647 0.6215 0.6320 131,500 -0.04(-6.08%)
Mar 25, 2022 0.6760 0.6846 0.6511 0.6729 159,223 -0.00(-0.46%)
Mar 24, 2022 0.6738 0.7004 0.6546 0.6760 78,837 +0.01(+0.90%)
Mar 23, 2022 0.6250 0.6705 0.6250 0.6700 86,019 +0.01(+1.76%)
Mar 22, 2022 0.6290 0.6883 0.6290 0.6584 60,573 -0.02(-3.18%)
Mar 21, 2022 0.6615 0.6960 0.6615 0.6800 43,576 +0.00(+0.00%)
Mar 18, 2022 0.7290 0.7290 0.6683 0.6800 79,079 -0.02(-2.23%)
Mar 17, 2022 0.7095 0.7095 0.6911 0.6955 41,993 -0.01(-1.50%)
Mar 16, 2022 0.7410 0.7410 0.6800 0.7061 47,676 +0.01(+1.23%)
Mar 15, 2022 0.6837 0.7250 0.6539 0.6975 38,225 +0.00(+0.20%)
Mar 14, 2022 0.7070 0.7500 0.6900 0.6961 48,813 -0.03(-4.71%)
Mar 11, 2022 0.7042 0.7305 0.6871 0.7305 140,970 -0.01(-0.99%)
Mar 10, 2022 0.7500 0.7538 0.7074 0.7378 132,143 -0.01(-1.15%)
Mar 09, 2022 0.7300 0.7800 0.7200 0.7464 66,201 -0.03(-3.49%)
Mar 08, 2022 0.7500 0.8219 0.7490 0.7734 239,362 +0.03(+3.81%)
Mar 07, 2022 0.7000 0.7468 0.7000 0.7450 294,483 +0.07(+10.78%)
Mar 04, 2022 0.6478 0.6799 0.6303 0.6725 92,722 +0.03(+4.67%)
Mar 03, 2022 0.6496 0.6617 0.6300 0.6425 25,053 +0.01(+1.10%)
Mar 02, 2022 0.6669 0.6669 0.6352 0.6355 44,558 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.