Indicators

Labrador Gold Corp (OP: NKOSF )

0.0740 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0750	0.0750	0.0710	0.0740	127,800	-0.00(-1.33%)
May 20, 2024	0.0675	0.0792	0.0675	0.0750	65,761	+0.00(+5.63%)
May 17, 2024	0.0766	0.0813	0.0710	0.0710	127,200	-0.00(-4.83%)
May 16, 2024	0.0835	0.0835	0.0710	0.0746	419,400	-0.00(-6.16%)
May 15, 2024	0.0792	0.0798	0.0760	0.0795	26,000	+0.00(+4.61%)
May 14, 2024	0.0767	0.0801	0.0760	0.0760	80,400	-0.00(-1.04%)
May 13, 2024	0.0806	0.0806	0.0768	0.0768	15,449	-0.00(-0.26%)
May 10, 2024	0.0680	0.0799	0.0680	0.0770	207,116	-0.00(-0.77%)
May 09, 2024	0.0822	0.0833	0.0776	0.0776	210,600	-0.00(-3.12%)
May 08, 2024	0.0822	0.0838	0.0750	0.0801	89,300	-0.00(-3.49%)
May 07, 2024	0.0820	0.0830	0.0820	0.0830	179,242	-0.00(-2.47%)
May 06, 2024	0.0750	0.0851	0.0750	0.0851	173,230	+0.01(+11.53%)
May 03, 2024	0.0799	0.0803	0.0750	0.0763	308,461	-0.00(-3.42%)
May 02, 2024	0.0800	0.0800	0.0750	0.0790	140,000	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.